Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
228,900
-1,400 -0,61% 157.020 229,950 228,650 230,300
AIRBUS SE
158,890
-0,010 -0,01% 53.968 159,380 157,820 158,900
ALLIANZ SE NA O.N.
267,050
+0,750 +0,28% 191.217 267,800 265,900 266,300
BASF SE NA O.N.
48,850
-0,225 -0,46% 638.117 49,093 48,640 49,075
BAY.MOTOREN WERKE AG ST
96,140
-0,320 -0,33% 717.957 96,660 95,960 96,460
BAYER AG NA O.N.
28,585
-0,065 -0,23% 460.299 29,095 28,483 28,650
BEIERSDORF AG O.N.
144,700
+0,700 +0,49% 97.789 144,925 143,250 144,000
BRENNTAG SE NA O.N.
69,660
-0,140 -0,20% 161.236 70,360 68,980 69,800
COMMERZBANK AG
15,470
+0,305 +2,01% 2.300.993 15,535 15,108 15,165
CONTINENTAL AG O.N.
62,340
-0,620 -0,98% 134.089 63,200 61,920 62,960
COVESTRO AG O.N.
48,210
+0,390 +0,82% 166.951 48,230 47,465 47,820
DAIMLER TRUCK HLDG NA ON
39,310
+0,310 +0,79% 349.252 39,390 38,850 39,000
DEUTSCHE BANK AG NA O.N.
15,612
-0,244 -1,54% 995.294 15,630 15,436 15,856
DEUTSCHE BOERSE NA O.N.
184,000
+2,500 +1,38% 90.542 184,550 181,500 181,500
DEUTSCHE POST AG NA O.N.
39,970
-0,310 -0,77% 606.709 40,310 39,880 40,280
DR.ING.H.C.F.PORSCHE VZO
82,520
-0,960 -1,15% 169.231 84,040 82,040 83,480
DT.TELEKOM AG NA
22,000
+0,110 +0,50% 2.470.018 22,060 21,810 21,890
E.ON SE NA O.N.
12,700
-0,700 -5,22% 2.221.422 12,990 12,655 13,400
FRESENIUS SE+CO.KGAA O.N.
27,930
-0,590 -2,07% 376.855 28,600 27,700 28,520
HANNOVER RUECK SE NA O.N.
226,450
-1,050 -0,46% 49.573 227,600 224,150 227,500
HEIDELBERG MATERIALS O.N.
98,000
-1,980 -1,98% 140.816 98,520 96,700 99,980
HENKEL AG+CO.KGAA VZO
83,980
+0,220 +0,26% 123.266 84,200 83,340 83,760
INFINEON TECH.AG NA O.N.
37,005
-0,090 -0,24% 1.954.018 37,005 36,108 37,095
MERCEDES-BENZ GRP NA O.N.
68,130
-0,190 -0,28% 1.175.371 68,850 67,950 68,320
MERCK KGAA O.N.
167,125
-1,575 -0,93% 106.439 169,150 166,800 168,700
MTU AERO ENGINES NA O.N.
228,600
-6,200 -2,64% 67.869 234,700 227,900 234,800
MUENCH.RUECKVERS.VNA O.N.
457,800
+3,400 +0,75% 78.268 460,300 454,300 454,400
PORSCHE AUTOM.HLDG VZO
49,630
-0,260 -0,52% 241.722 50,280 49,430 49,890
QIAGEN NV EO -,01
42,140
+0,055 +0,13% 216.389 42,360 42,005 42,085
Rheinmetall AG
512,600
-0,800 -0,16% 66.564 515,800 505,600 513,400
RWE AG INH O.N.
34,710
-0,710 -2,00% 924.907 35,540 34,540 35,420
SAP SE O.N.
177,020
+0,280 +0,16% 584.615 177,100 174,260 176,740
SARTORIUS AG VZO O.N.
268,500
-9,100 -3,28% 31.740 276,000 267,900 277,600
SIEMENS AG NA O.N.
172,560
-2,440 -1,39% 878.396 174,400 170,480 175,000
SIEMENS HEALTH.AG NA O.N.
53,130
-1,190 -2,19% 227.173 54,160 53,050 54,320
SYMRISE AG INH. O.N.
102,200
+1,650 +1,64% 136.087 102,275 100,900 100,550
VOLKSWAGEN AG VZO O.N.
120,550
+0,200 +0,17% 151.728 121,100 119,850 120,350
VONOVIA SE NA O.N.
29,730
-0,090 -0,30% 707.920 29,790 29,530 29,820
ZALANDO SE
24,310
-0,980 -3,88% 522.945 25,180 24,070 25,290

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht