Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,670
-0,100 -2,65% 1.555.837 3,780 3,620 3,770
3M Company
105,260
+0,400 +0,38% 5.396.497 105,720 104,680 104,860
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
16,180
+0,070 +0,43% 642.143 16,210 15,970 16,110
AAR Corp
71,240
-0,860 -1,19% 130.762 72,469 71,000 72,100
Aaron's Company (The)
7,590
+0,050 +0,66% 146.106 7,620 7,437 7,540
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
104,090
-0,780 -0,74% 7.004.574 104,800 103,940 104,870
ABBVIE
166,420
+2,070 +1,26% 5.152.176 166,490 164,490 164,350
Abercrombie & Fitch Co
139,610
+3,920 +2,89% 1.434.415 139,970 135,390 135,690
ABM Industries
47,100
+0,440 +0,94% 341.193 47,190 46,430 46,660
abrdn Healthcare Opportunities
20,500
-0,050 -0,24% 78.560 20,560 20,470 20,550
abrdn Income Credit Strategies
6,940
+0,020 +0,29% 284.297 6,950 6,910 6,920
abrdn World Healthcare Fund
12,990
-0,020 -0,15% 44.573 13,080 12,972 13,010
Acadia Realty Trust
17,290
+0,030 +0,17% 459.068 17,330 17,180 17,260
Accenture PLC
303,590
-4,410 -1,43% 4.232.001 310,000 300,010 308,000
Acco Brands Corp
5,150
-0,020 -0,39% 332.695 5,190 5,130 5,170
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
259,560
-4,300 -1,63% 278.145 265,530 254,925 263,860
Adecoagro SA
10,320
-0,560 -5,15% 1.743.194 10,890 10,050 10,880
Advance Auto Parts
74,550
+0,600 +0,81% 1.041.560 74,720 73,040 73,950
Advanced Drainage Systems
174,130
+1,690 +0,98% 688.170 174,945 170,545 172,440
AECOM
89,620
+0,010 +0,01% 594.728 90,080 89,285 89,610
Aegon Ltd
6,880
+0,060 +0,88% 2.401.733 6,880 6,800 6,820
Aercap Holdings NV
91,480
+0,810 +0,89% 1.279.909 91,690 90,960 90,670
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
21,280
+0,070 +0,33% 9.083.216 21,500 20,980 21,210
Affiliated Managers Group
159,340
+0,370 +0,23% 183.244 159,895 157,800 158,970
Affiliated Managers Group
22,580
-0,060 -0,27% 14.920 22,641 22,500 22,640
Aflac
88,370
+1,230 +1,41% 2.300.174 88,410 86,700 87,140
AG Mortgage Investment Trust
19,300
-0,100 -0,51% 6.776 19,500 19,300 19,400
AG Mortgage Investment Trust
19,800
-0,350 -1,74% 3.704 20,500 19,800 20,150
AG Mortgage Investment Trust
6,970
-0,010 -0,14% 112.024 6,990 6,900 6,980
AGCO Corp
110,020
-2,010 -1,79% 873.696 111,530 109,835 112,030
Agilent Technologies
154,230
-0,080 -0,05% 1.856.998 155,350 153,030 154,310
Agnico Eagle Mines Ltd
70,110
+1,300 +1,89% 2.642.339 70,370 69,220 68,810
Agree Realty Corp
60,530
+0,170 +0,28% 537.554 60,620 60,180 60,360
Air Lease Corp
49,270
-0,150 -0,30% 602.196 49,850 49,130 49,420
Air Products & Chemicals
262,700
+5,660 +2,20% 2.877.892 262,980 255,860 257,040
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
194,240
-1,780 -0,91% 48.046 196,840 193,760 196,020
Alamos Gold
17,090
+0,810 +4,98% 3.721.937 17,110 16,450 16,280
Alaska Air Group
43,290
+0,010 +0,02% 1.686.948 44,180 43,205 43,280
Albany International Corp
90,100
+0,010 +0,01% 70.244 90,520 89,750 90,090
Albemarle Corp
131,120
+1,930 +1,49% 2.283.339 134,750 129,250 129,190
Alcoa Corp
41,220
+1,070 +2,67% 4.260.672 41,550 40,660 40,150
Alexander & Baldwin
17,000
-0,130 -0,76% 218.734 17,170 16,910 17,130
Alexander's
219,670
+1,530 +0,70% 7.908 221,870 218,000 218,140
Alexandria Real Estate Equitie
124,170
+0,110 +0,09% 486.598 124,650 123,080 124,060
Alibaba Group Holding Limited
88,540
+1,840 +2,12% 35.152.879 90,460 86,830 86,700
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
124,430
-0,960 -0,77% 507.605 126,247 124,020 125,390
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
62,800
-0,175 -0,28% 678.309 63,140 62,700 62,975
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
33,850
-0,110 -0,32% 187.283 34,173 33,700 33,960
Alliant Energy Corp
51,970
0,000 0,00% 1.040.109 52,070 51,670 51,970
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
75,140
-0,190 -0,25% 522.062 75,350 74,360 75,330
Allstate Corp (The)
26,220
-0,050 -0,19% 9.404 26,270 26,220 26,270
Allstate Corp (The)
169,510
+0,430 +0,25% 988.188 170,700 168,960 169,080
Ally Financial
40,120
-0,260 -0,64% 1.389.547 40,610 40,050 40,380
Altria Group
46,080
+0,130 +0,28% 9.243.539 46,249 45,920 45,950
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,420
+0,030 +1,26% 12.964.903 2,420 2,373 2,390
AMC Entertainment Holdings
4,400
-0,240 -5,17% 100.445.554 4,980 4,320 4,640
Ameren Corp
74,740
-0,160 -0,21% 1.826.400 75,300 74,070 74,900
Ameresco
27,350
-0,050 -0,18% 365.006 27,720 26,870 27,400
America Movil SAB de CV
19,750
+0,020 +0,10% 1.564.787 20,055 19,680 19,730
American Assets Trust
22,950
+0,160 +0,70% 160.708 22,990 22,740 22,790
American Axle & Manufacturing
7,950
+0,050 +0,63% 1.066.108 7,955 7,810 7,900
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-1,722 -3,20% 5 53,971 53,971 53,812
American Eagle Outfitters
23,530
-0,090 -0,38% 3.062.811 23,890 23,360 23,620
American Electric Power Compan
92,670
+0,130 +0,14% 2.908.182 92,800 91,800 92,540
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
242,820
+1,500 +0,62% 1.848.915 243,190 241,900 241,320
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Financial Group
133,550
+0,020 +0,01% 230.177 134,150 133,230 133,530
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
36,770
+0,320 +0,88% 1.451.284 36,840 36,310 36,450
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
80,560
+1,820 +2,31% 6.778.781 80,770 78,830 78,740
American Realty Investors
13,820
0,000 0,00% 3.659 13,990 13,658 13,820
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
78,290
-0,510 -0,65% 174.855 78,740 78,100 78,800
American Tower Corp
194,510
-0,430 -0,22% 2.157.303 195,560 193,190 194,940
American Vanguard Corp
9,100
+0,340 +3,88% 395.427 9,600 8,880 8,760
American Water Works Company
133,760
-0,510 -0,38% 924.165 134,140 133,140 134,270
Ameriprise Financial
434,120
-1,860 -0,43% 931.876 439,600 433,780 435,980
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
166,800
-1,110 -0,66% 1.678.589 168,330 166,270 167,910
AMN Healthcare Services
58,680
-0,380 -0,64% 613.862 58,995 57,660 59,060
Ampco-Pittsburgh Corp
1,510
-0,040 -2,58% 64.370 1,600 1,510 1,550
Amphenol Corp
131,910
+0,200 +0,15% 4.506.314 133,280 131,380 131,710
AMREP Corp
20,990
+0,250 +1,21% 3.947 21,390 20,370 20,740
AngloGold Ashanti plc
25,410
+0,780 +3,17% 1.661.175 25,480 24,950 24,630
Anheuser-Busch INBEV SA/NV
67,420
+0,950 +1,43% 1.591.983 67,490 66,920 66,470
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
20,350
+0,030 +0,15% 1.878.200 20,385 20,265 20,320
Antero Midstream Corp
14,920
+0,170 +1,15% 1.407.175 14,930 14,680 14,750
ANTERO RESOURCES Corp
35,000
+0,850 +2,49% 2.725.069 35,070 34,295 34,150
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
85,680
+0,320 +0,37% 634.854 85,720 84,840 85,360
Aon plc
292,450
+0,430 +0,15% 1.498.213 293,180 290,020 292,020
APA Corp
30,880
+0,370 +1,21% 3.786.252 31,010 30,330 30,510
Apartment Investment and Manag
8,270
-0,090 -1,08% 546.805 8,380 8,250 8,360
Apollo Commercial Real Estate
10,480
+0,230 +2,24% 861.051 10,490 10,230 10,250
Apollo Global Management
113,080
+0,350 +0,31% 1.782.747 113,650 112,155 112,730
Apollo Senior Floating Rate Fu
14,990
+0,130 +0,87% 90.959 14,998 14,860 14,860
Apollo Tactical Income Fund
14,780
+0,070 +0,48% 74.261 14,800 14,710 14,710
Apple Hospitality REIT
14,610
-0,110 -0,75% 2.484.459 14,910 14,550 14,720
Applied Industrial Technologie
196,990
+0,130 +0,07% 149.201 197,630 195,170 196,860
AptarGroup
147,670
+0,130 +0,09% 169.494 148,165 147,130 147,540
Aptiv PLC
82,110
-0,180 -0,22% 1.821.978 82,630 81,300 82,290
Aramark
33,310
-0,220 -0,66% 2.001.532 33,600 33,150 33,530
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
13,890
+0,080 +0,58% 2.375.004 13,950 13,730 13,810
ARC Document Solutions
2,760
+0,010 +0,36% 58.915 2,790 2,740 2,750
ArcelorMittal
26,440
+0,040 +0,15% 830.511 26,465 26,200 26,400
Archer Daniels Midland Company
61,620
+0,030 +0,05% 2.842.892 61,905 61,110 61,590
Archrock
20,600
+0,230 +1,13% 1.257.427 20,625 20,190 20,370
Arcos Dorados Holdings
10,450
-0,010 -0,10% 854.220 10,540 10,342 10,460
ARDMORE SHIPPING Corp
22,360
-0,200 -0,89% 865.194 22,620 21,860 22,560
Ares Commercial Real Estate Co
6,820
-0,010 -0,15% 351.640 6,860 6,790 6,830
Ares Dynamic Credit Allocation
14,590
+0,040 +0,27% 82.601 14,680 14,510 14,550
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
145,600
-1,060 -0,72% 873.196 147,890 145,070 146,660
Argan
65,940
-0,380 -0,57% 61.288 66,500 65,280 66,320
Arista Networks
319,890
-0,200 -0,06% 1.752.251 326,055 317,830 320,090
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,680
+0,080 +0,69% 332.484 11,745 11,530 11,600
ARMOUR Residential REIT
19,200
-0,010 -0,05% 529.742 19,260 19,140 19,210
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
113,870
-0,410 -0,36% 410.195 115,600 113,300 114,280
Arrow Electronics
131,530
+1,760 +1,36% 432.753 131,740 129,520 129,770
Arthur J Gallagher & Co
257,670
+2,150 +0,84% 708.068 258,195 254,820 255,520
Artisan Partners Asset Managem
44,840
-0,370 -0,82% 346.519 45,260 44,790 45,210
Asbury Automotive Group
241,250
-2,630 -1,08% 169.031 244,700 240,630 243,880
ASE Technology Holding Co Ltd
10,520
+0,020 +0,19% 3.210.550 10,620 10,460 10,500
ASGN
101,120
-0,130 -0,13% 207.268 101,620 100,710 101,250
Ashford Hospitality Trust
14,855
-0,478 -3,12% 3.330 15,000 14,855 15,333
Ashford Hospitality Trust
1,300
-0,020 -1,52% 248.213 1,340 1,270 1,320
Ashford Hospitality Trust
13,300
+0,100 +0,76% 131 13,300 13,300 13,200
Ashland
100,060
+1,440 +1,46% 286.499 100,090 98,360 98,620
Aspen Aerogels
26,690
+0,310 +1,18% 867.997 27,150 26,390 26,380
Aspen Insurance Holdings Limit
25,980
+0,170 +0,66% 32.417 26,360 25,720 25,810
Associated Banc-Corp
22,270
+0,090 +0,41% 871.003 22,335 22,135 22,180
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
34,220
-0,160 -0,47% 1.269 34,220 34,100 34,380
Assurant
175,600
+0,120 +0,07% 372.774 176,555 175,170 175,480
Assured Guaranty Ltd
77,240
-0,110 -0,14% 276.620 77,580 76,800 77,350
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
76,900
-0,140 -0,18% 2.791.645 77,070 76,610 77,040
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,400
+0,100 +0,58% 25.891.151 17,410 17,260 17,300
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
60,270
-0,330 -0,54% 1.678.808 61,310 60,175 60,600
Atkore
151,860
-1,740 -1,13% 390.928 154,530 151,381 153,600
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
118,630
+0,070 +0,06% 1.703.609 118,770 117,980 118,560
AUTOHOME
29,280
-0,260 -0,88% 464.719 29,915 29,190 29,540
Autoliv
125,180
-1,030 -0,82% 336.838 126,550 125,000 126,210
AutoNation
170,960
+1,450 +0,86% 329.937 172,165 169,023 169,510
AutoZone
2.917,500
+16,510 +0,57% 191.034 2.933,850 2.890,110 2.900,990
AvalonBay Communities
198,890
+0,840 +0,42% 442.589 199,540 197,250 198,050
Avangrid
35,840
-1,690 -4,50% 3.369.575 35,870 35,670 37,530
Avery Dennison Corp
226,300
+1,720 +0,77% 1.064.119 226,610 224,015 224,580
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
38,380
-0,060 -0,16% 358.678 38,600 38,270 38,440
Avnet
53,330
+0,260 +0,49% 739.032 53,630 52,940 53,070
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
35,640
+0,280 +0,79% 1.919.172 35,730 35,345 35,360
Axis Capital Holders Limited
71,480
+0,830 +1,17% 520.670 71,690 70,580 70,650
AZZ
76,630
-0,270 -0,35% 251.240 77,300 75,455 76,900

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht