Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.704,42
-34,39 -0,18% 18.724,02 18.627,91 18.738,81
adidas AG
228,900
-1,400 -0,61% 396.821 230,000 228,700 230,300
AIRBUS SE
158,960
-0,100 -0,06% 267.087 159,420 157,860 159,060
ALLIANZ SE NA O.N.
267,400
+1,100 +0,41% 741.873 267,900 265,700 266,300
BASF
48,875
-0,200 -0,41% 2.985.467 49,095 48,640 49,075
BAYER AG NA O.N.
28,580
-0,070 -0,24% 2.757.036 29,100 28,480 28,650
Beiersdorf AG
144,700
+0,700 +0,49% 274.392 144,950 143,250 144,000
BMW
96,020
-0,440 -0,46% 1.305.355 96,680 95,960 96,460
BRENNTAG SE NA O.N.
69,660
-0,140 -0,20% 414.390 70,380 69,000 69,800
Commerzbank AG
15,465
+0,300 +1,98% 6.121.981 15,540 15,115 15,165
Continental AG
62,300
-0,660 -1,05% 324.237 63,200 61,920 62,960
COVESTRO AG O.N.
48,360
+0,470 +0,98% 583.574 48,360 47,490 47,890
DAIMLER TRUCK HLDG NA ON
39,320
+0,320 +0,82% 1.057.505 39,400 38,840 39,000
Deutsche Bank
15,636
-0,220 -1,39% 6.623.689 15,636 15,400 15,856
Deutsche Boerse AG
184,550
+3,050 +1,68% 402.189 184,550 181,450 181,500
Deutsche Post
39,970
-0,310 -0,77% 2.615.695 40,310 39,890 40,280
Deutsche Telekom
22,000
+0,110 +0,50% 11.111.853 22,050 21,800 21,890
DR.ING.H.C.F.PORSCHE VZO
82,400
-1,080 -1,29% 493.824 84,040 82,040 83,480
E.ON SE NA O.N.
12,700
-0,700 -5,22% 8.299.014 12,990 12,660 13,400
Fresenius SE & Co. KGaA
27,940
-0,580 -2,03% 1.388.502 28,600 27,700 28,520
HANNOVER RUECK SE NA O.N.
225,900
-1,600 -0,70% 185.340 227,500 224,200 227,500
HEIDELBERG MATERIALS O.N.
98,000
-1,980 -1,98% 397.143 98,520 96,620 99,980
HENKEL AG+CO.KGAA VZO
83,980
+0,220 +0,26% 362.738 84,180 83,300 83,760
Infineon Technologies AG
37,005
-0,090 -0,24% 4.790.811 37,005 36,105 37,095
MERCEDES-BENZ GRP NA O.N.
68,060
-0,260 -0,38% 3.298.305 68,860 67,950 68,320
Merck KGaA
167,200
-1,500 -0,89% 286.898 169,050 166,800 168,700
MTU Aero Engines
228,700
-6,100 -2,60% 161.967 234,800 228,000 234,800
Munich Re
457,800
+3,400 +0,75% 399.213 460,400 454,200 454,400
Porsche Automobil Holding
49,640
-0,250 -0,50% 644.080 50,340 49,420 49,890
QIAGEN NV EO -,01
42,140
+0,055 +0,13% 623.082 42,360 42,005 42,085
Rheinmetall
512,000
-1,400 -0,27% 236.832 515,800 505,200 513,400
RWE AG INH O.N.
34,710
-0,680 -1,92% 2.248.645 35,550 34,540 35,390
SAP
177,020
+0,280 +0,16% 1.774.671 177,100 174,240 176,740
Sartorius Vz
268,500
-9,100 -3,28% 93.034 276,500 267,900 277,600
SIEMENS AG NA O.N.
172,560
-2,440 -1,39% 2.343.929 174,400 170,420 175,000
SIEMENS ENERGY AG NA O.N.
25,000
-0,420 -1,65% 4.541.935 25,400 24,900 25,420
SIEMENS HEALTH.AG NA O.N.
52,880
-1,440 -2,65% 777.611 54,160 52,880 54,320
Symrise AG
102,400
+1,850 +1,84% 416.150 102,400 100,850 100,550
Volkswagen AG Vz
120,400
+0,050 +0,04% 816.618 121,100 119,850 120,350
Vonovia SE
29,730
-0,090 -0,30% 1.893.227 29,790 29,530 29,820
Zalando SE
24,310
-0,940 -3,72% 1.537.368 25,160 24,060 25,250

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht