Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
105,260
+0,400 +0,38% 5.396.497 105,720 104,680 104,860
Abbott Laboratories
104,090
-0,780 -0,74% 7.004.574 104,800 103,940 104,870
ABBVIE
166,420
+2,070 +1,26% 5.152.176 166,490 164,490 164,350
Accenture PLC
303,590
-4,410 -1,43% 4.232.001 310,000 300,010 308,000
Adobe
483,430
+0,550 +0,11% 2.261.147 485,880 481,520 482,880
Advanced Micro Devices
164,460
+1,840 +1,13% 65.944.362 169,720 162,320 162,620
AES Corp
21,280
+0,070 +0,33% 9.083.216 21,500 20,980 21,210
Aflac
88,370
+1,230 +1,41% 2.300.174 88,410 86,700 87,140
Agilent Technologies
154,230
-0,080 -0,05% 1.856.998 155,350 153,030 154,310
Air Products & Chemicals
262,700
+5,660 +2,20% 2.877.892 262,980 255,860 257,040
Airbnb
145,660
-1,530 -1,04% 3.279.035 147,495 145,305 147,190
Akamai Technologies
95,210
-1,660 -1,71% 2.430.634 96,680 95,110 96,870
Albemarle Corp
131,120
+1,930 +1,49% 2.283.339 134,750 129,250 129,190
Alexandria Real Estate Equitie
124,170
+0,110 +0,09% 486.598 124,650 123,080 124,060
Align Technology
271,500
-2,060 -0,75% 590.609 274,700 268,350 273,560
Allegion Public Limited
124,430
-0,960 -0,77% 507.605 126,247 124,020 125,390
Alliant Energy Corp
51,970
0,000 0,00% 1.040.109 52,070 51,670 51,970
Allstate Corp (The)
169,510
+0,430 +0,25% 988.188 170,700 168,960 169,080
Alphabet
176,130
+1,950 +1,12% 24.479.262 176,265 173,690 174,180
Alphabet
177,290
+1,860 +1,06% 16.546.353 177,495 174,980 175,430
Altria Group
46,080
+0,130 +0,28% 9.243.539 46,249 45,920 45,950
Amazon.com
184,700
+1,070 +0,58% 33.175.655 185,300 183,350 183,630
Amcor Plc
10,270
-0,090 -0,87% 10.402.319 10,400 10,220 10,360
Ameren Corp
74,740
-0,160 -0,21% 1.826.400 75,300 74,070 74,900
American Airlines Group
14,735
-0,055 -0,37% 18.472.064 14,990 14,720 14,790
American Electric Power Compan
92,670
+0,130 +0,14% 2.908.182 92,800 91,800 92,540
American Express Company
242,820
+1,500 +0,62% 1.848.915 243,190 241,900 241,320
American International Group
80,560
+1,820 +2,31% 6.778.781 80,770 78,830 78,740
American Tower Corp
194,510
-0,430 -0,22% 2.157.303 195,560 193,190 194,940
American Water Works Company
133,760
-0,510 -0,38% 924.165 134,140 133,140 134,270
Ameriprise Financial
434,120
-1,860 -0,43% 931.876 439,600 433,780 435,980
Ametek
166,800
-1,110 -0,66% 1.678.589 168,330 166,270 167,910
Amgen
312,470
-2,250 -0,71% 1.974.222 315,280 310,370 314,720
Amphenol Corp
131,910
+0,200 +0,15% 4.506.314 133,280 131,380 131,710
Analog Devices
214,080
-0,040 -0,02% 2.373.820 215,630 212,970 214,120
Ansys
327,710
+0,180 +0,05% 400.808 328,090 326,270 327,530
AO Smith Corp
85,680
+0,320 +0,37% 634.854 85,720 84,840 85,360
Aon plc
292,450
+0,430 +0,15% 1.498.213 293,180 290,020 292,020
APA Corp
30,880
+0,370 +1,21% 3.786.252 31,010 30,330 30,510
Apple
189,820
-0,020 -0,01% 41.282.925 190,810 189,180 189,840
Applied Materials
212,080
-1,950 -0,91% 8.031.759 219,360 210,230 214,030
Aptiv PLC
82,110
-0,180 -0,22% 1.821.978 82,630 81,300 82,290
Arch Capital Group Ltd
100,990
+2,170 +2,20% 1.484.849 101,283 99,270 98,820
Archer Daniels Midland Company
61,620
+0,030 +0,05% 2.842.892 61,905 61,110 61,590
Arista Networks
319,890
-0,200 -0,06% 1.752.251 326,055 317,830 320,090
Arthur J Gallagher & Co
257,670
+2,150 +0,84% 708.068 258,195 254,820 255,520
Assurant
175,600
+0,120 +0,07% 372.774 176,555 175,170 175,480
AT&T
17,400
+0,100 +0,58% 25.891.151 17,410 17,260 17,300
Atmos Energy Corp
118,630
+0,070 +0,06% 1.703.609 118,770 117,980 118,560
Autodesk
221,210
+0,780 +0,35% 1.567.985 221,310 219,210 220,430
Automatic Data Processing
252,330
+2,270 +0,91% 1.291.521 252,390 249,240 250,060
AutoZone
2.917,500
+16,510 +0,57% 191.034 2.933,850 2.890,110 2.900,990
AvalonBay Communities
198,890
+0,840 +0,42% 442.589 199,540 197,250 198,050
Avery Dennison Corp
226,300
+1,720 +0,77% 1.064.119 226,610 224,015 224,580
Axon Enterprise
288,790
-1,650 -0,57% 513.386 292,600 286,680 290,440
Baker Hughes Company
33,460
+0,440 +1,33% 5.954.624 33,550 32,830 33,020
Ball Corp
70,110
-0,110 -0,16% 1.111.435 70,540 69,715 70,220
Bank of America Corp
39,310
+0,090 +0,23% 25.537.347 39,490 39,160 39,220
Bank of New York Mellon Corp
59,500
+0,730 +1,24% 2.903.163 59,550 58,690 58,770
Bath & Body Works
50,160
+1,210 +2,47% 1.963.506 50,240 49,060 48,950
Baxter International
35,250
+0,080 +0,23% 3.583.643 35,435 34,880 35,170
Becton Dickinson and Co
236,300
-0,320 -0,14% 1.785.047 237,090 234,730 236,620
Berkshire Hathaway
416,940
+3,820 +0,92% 2.990.028 417,330 413,700 413,120
Best Buy Company
73,350
-0,290 -0,39% 1.603.929 73,620 72,535 73,640
Biogen
230,570
+0,530 +0,23% 985.059 230,830 226,430 230,040
Bio-Rad Laboratories IncClass
293,850
-1,880 -0,64% 189.761 296,000 290,855 295,730
Bio-Techne Corp
83,805
+0,965 +1,16% 1.379.971 84,610 82,190 82,840
Blackrock
812,220
+4,510 +0,56% 394.388 813,450 806,310 807,710
Blackstone
125,670
-2,210 -1,73% 3.954.095 128,620 124,530 127,880
Boeing Company
184,950
+1,990 +1,09% 5.562.368 185,380 181,220 182,960
Booking Holdings
3.708,350
-26,660 -0,71% 198.416 3.758,240 3.690,510 3.735,010
BorgWarner
37,090
-0,540 -1,44% 2.255.960 37,650 37,045 37,630
Boston Properties
63,200
-0,450 -0,71% 887.260 63,985 62,750 63,650
Boston Scientific Corp
74,660
+0,110 +0,15% 6.978.299 74,940 74,060 74,550
Bristol-Myers Squibb Co
44,010
-0,100 -0,23% 15.787.957 44,300 43,730 44,110
Broadcom
1.395,290
-16,840 -1,19% 1.817.367 1.419,530 1.381,780 1.412,130
Broadridge Financial Solutions
203,490
-0,540 -0,26% 544.856 204,760 202,710 204,030
Brown & Brown
89,830
+0,430 +0,48% 1.079.952 89,870 89,250 89,400
Brown-Forman Corp
48,470
-0,220 -0,45% 1.194.276 48,760 48,050 48,690
Builders FirstSource
167,050
+1,660 +1,00% 2.130.775 168,940 165,700 165,390
Bunge Global SA
103,090
-1,140 -1,09% 701.307 104,010 102,410 104,230
C.H. Robinson Worldwide
84,110
+0,960 +1,15% 1.625.447 84,560 83,075 83,150
Cadence Design Systems
288,810
-0,120 -0,04% 895.919 290,280 288,385 288,930
Caesars Entertainment
35,520
+0,210 +0,59% 3.668.535 35,900 34,920 35,310
Camden Property Trust
106,500
-0,020 -0,02% 833.836 107,170 106,165 106,520
Campbell Soup Company
46,460
-0,250 -0,54% 1.276.587 46,690 46,390 46,710
Capital One Financial
141,810
+0,760 +0,54% 1.380.022 142,230 140,850 141,050
Cardinal Health
99,080
+0,380 +0,39% 1.307.975 99,400 98,350 98,700
CarMax
72,820
-0,165 -0,23% 1.725.666 73,180 71,810 72,985
Carnival Corp
15,000
+0,100 +0,67% 22.775.910 15,120 14,930 14,900
Carrier Global Corp
65,230
+0,230 +0,35% 2.405.804 65,740 64,830 65,000
Catalent
55,370
+0,120 +0,22% 1.079.423 55,500 55,160 55,250
Caterpillar
356,270
+5,550 +1,58% 2.104.332 356,410 351,560 350,720
Cboe Global Markets
183,510
+1,910 +1,05% 553.484 183,510 180,880 181,600
Cbre Group
91,270
-0,780 -0,85% 1.472.207 92,080 90,860 92,050
CDW Corp
223,640
-0,500 -0,22% 1.299.254 225,460 223,050 224,140
Celanese Corp
157,340
+1,670 +1,07% 511.892 158,075 156,330 155,670
Cencora
222,120
+0,270 +0,12% 1.001.923 222,800 221,029 221,850
Centene Corp
78,060
+0,920 +1,19% 2.640.940 78,190 77,150 77,140
CenterPoint Energy
30,080
+0,140 +0,47% 4.755.145 30,095 29,820 29,940
CF Industries Holding
76,220
-1,100 -1,42% 1.285.545 77,400 75,740 77,320
Charles River Laboratories Int
221,610
-3,140 -1,40% 927.644 225,290 220,370 224,750
Charles Schwab Corp (The)
78,780
+0,740 +0,95% 6.467.194 79,220 77,770 78,040
Charter Communications
273,020
-4,520 -1,63% 751.655 279,790 272,780 277,540
Chevron Corp
162,670
+1,580 +0,98% 5.497.919 162,968 161,190 161,090
Chipotle Mexican Grill
3.213,430
+67,550 +2,15% 287.781 3.217,290 3.145,230 3.145,880
Chubb Limited
274,280
+9,400 +3,55% 4.303.251 275,410 266,210 264,880
Church & Dwight Co
106,360
-0,320 -0,30% 829.712 106,800 106,030 106,680
Cigna Group (The)
338,710
-0,550 -0,16% 2.010.294 339,360 334,230 339,260
Cincinnati Financial Corp
120,060
+1,540 +1,30% 463.504 120,140 118,450 118,520
Cintas Corp
692,140
+0,760 +0,11% 301.553 692,260 684,885 691,380
Cisco Systems
48,170
-0,170 -0,35% 22.020.305 48,560 48,105 48,340
Citigroup
64,070
-0,070 -0,11% 8.418.394 64,550 63,900 64,140
Citizens Financial Group
37,160
+0,640 +1,75% 5.027.719 37,230 36,585 36,520
Clorox Company
135,620
-1,350 -0,99% 1.300.019 137,170 134,910 136,970
CME Group
213,140
+0,410 +0,19% 1.466.368 214,820 212,300 212,730
CMS Energy Corp
63,240
+0,090 +0,14% 1.639.925 63,280 62,760 63,150
Coca-Cola Company
63,040
-0,280 -0,44% 11.539.022 63,370 62,935 63,320
Cognizant Technology Solutions
68,760
-1,570 -2,23% 4.384.856 70,180 68,190 70,330
Colgate-Palmolive Company
94,130
-0,400 -0,42% 4.135.238 94,540 93,750 94,530
Comcast Corp
39,270
-0,100 -0,25% 13.733.368 39,385 38,910 39,370
Comerica
54,830
+0,320 +0,59% 1.052.982 55,000 54,480 54,510
Conagra Brands
30,730
-0,260 -0,84% 8.246.233 31,050 30,670 30,990
ConocoPhillips
121,710
+1,880 +1,57% 4.450.253 121,990 120,060 119,830
Consolidated Edison
97,100
+0,190 +0,20% 1.570.651 97,170 96,390 96,910
Constellation Brands
255,430
+0,040 +0,02% 1.421.996 256,760 252,850 255,390
Constellation Energy Corp
213,110
-3,230 -1,49% 3.057.314 217,712 209,910 216,340
Cooper Companies (The)
97,310
-0,590 -0,60% 547.018 98,070 96,550 97,900
Copart
54,500
-0,080 -0,15% 6.566.476 55,430 52,830 54,580
Corning
35,350
+0,130 +0,37% 3.780.830 35,390 35,120 35,220
Corpay
279,530
-3,330 -1,18% 477.451 283,180 278,560 282,860
Corteva
56,450
+0,450 +0,80% 5.282.049 56,560 55,870 56,000
CoStar Group
87,500
-0,630 -0,71% 1.461.285 88,130 87,160 88,130
Costco Wholesale Corp
795,810
+2,740 +0,35% 1.309.108 797,600 790,605 793,070
Coterra Energy
28,190
+0,180 +0,64% 4.385.155 28,430 28,005 28,010
Crown Castle
102,890
-1,130 -1,09% 3.284.922 104,420 102,390 104,020
CSX Corp
33,515
-0,415 -1,22% 8.218.484 33,940 33,470 33,930
CVS HEALTH Corp
57,680
+0,160 +0,28% 9.607.690 57,695 57,080 57,520
Danaher Corp
265,800
+0,960 +0,36% 3.187.418 265,940 263,180 264,840
Darden Restaurants
154,000
+2,580 +1,70% 1.191.434 154,090 151,735 151,420
DaVita
139,820
+3,340 +2,45% 758.649 140,450 137,000 136,480
Dayforce
63,330
+0,830 +1,33% 1.131.709 63,390 62,220 62,500
Deckers Outdoor Corp
888,560
+2,940 +0,33% 319.712 898,850 886,095 885,620
Deere & Company
397,020
+2,590 +0,66% 1.612.076 397,590 391,540 394,430
Delta Air Lines
52,700
+0,190 +0,36% 4.535.283 53,208 52,430 52,510
Devon Energy Corp
49,620
+0,380 +0,77% 4.691.708 49,785 49,090 49,240
DexCom
131,360
-0,550 -0,42% 2.329.399 132,260 130,160 131,910
Diamondback Energy
197,670
+3,080 +1,58% 1.011.949 198,280 194,825 194,590
Digital Realty Trust
143,800
-1,140 -0,79% 1.556.039 145,480 143,530 144,940
Discover Financial Services
125,420
+0,610 +0,49% 1.084.113 125,550 124,660 124,810
Dollar General Corp
142,130
-4,460 -3,04% 2.744.046 145,370 141,200 146,590
Dollar Tree
117,310
-3,990 -3,29% 2.359.970 120,890 117,150 121,300
Dominion Energy
53,490
+0,190 +0,36% 2.898.075 53,590 53,070 53,300
Domino's Pizza
513,030
-0,270 -0,05% 343.515 519,990 512,180 513,300
Dover Corp
184,090
-0,050 -0,03% 1.688.722 185,130 183,610 184,140
Dow
59,190
+0,490 +0,83% 2.668.713 59,210 58,700 58,700
DR Horton
151,500
+0,530 +0,35% 1.490.584 152,310 150,590 150,970
DTE Energy Company
116,600
-0,180 -0,15% 791.493 116,940 116,160 116,780
Duke Energy Corp
103,890
+1,050 +1,02% 3.694.076 103,930 102,440 102,840
DuPont de Nemours
79,910
+2,340 +3,02% 2.772.950 79,920 78,970 77,570
Eastman Chemical Company
100,380
+0,310 +0,31% 512.507 100,980 100,070 100,070
Eaton Corp
330,240
+0,060 +0,02% 1.881.539 333,610 326,710 330,180
eBay
51,500
-1,200 -2,28% 4.607.232 52,780 51,120 52,700
Ecolab
233,660
+1,030 +0,44% 785.102 233,960 232,440 232,630
Edison International
76,300
+0,440 +0,58% 1.294.343 76,390 75,700 75,860
Edwards Lifesciences Corp
89,155
-0,955 -1,06% 2.070.779 90,480 88,580 90,110
Electronic Arts
127,750
-1,410 -1,09% 3.206.034 128,900 126,340 129,160
Elevance Health
547,710
+3,820 +0,70% 897.567 547,990 541,410 543,890
Eli Lilly & Co
770,000
-1,120 -0,15% 1.670.317 774,870 767,100 771,120
Emerson Electric Co
112,880
+0,060 +0,05% 1.619.656 113,380 112,260 112,820
Enphase Energy
114,320
-2,530 -2,17% 2.259.115 118,107 113,660 116,850
Entergy Corp
113,030
-0,340 -0,30% 2.397.365 113,480 112,600 113,370
EOG Resources
129,940
+2,020 +1,58% 2.340.077 130,260 128,105 127,920
EPAM Systems
187,800
-1,340 -0,71% 808.983 188,305 183,680 189,140
EQT Corp
41,170
+0,660 +1,63% 5.199.633 41,485 40,580 40,510
Equifax
248,750
-1,190 -0,48% 586.467 250,460 247,350 249,940
Equinix
800,075
+0,575 +0,07% 543.381 806,070 796,620 799,500
Equity Residential
67,130
+0,040 +0,06% 1.606.223 67,350 66,810 67,090
Essex Property Trust
266,290
+1,580 +0,60% 361.766 266,530 263,610 264,710
Estee Lauder Companies (The)
134,750
-3,490 -2,52% 2.907.976 138,170 134,470 138,240
Etsy
63,970
-0,120 -0,19% 2.050.310 65,140 63,650 64,090
Everest Group Ltd
392,920
+4,650 +1,20% 261.232 393,910 388,090 388,270
Evergy
55,110
-0,530 -0,95% 2.062.200 55,630 54,940 55,640
Eversource Energy
60,960
-0,500 -0,81% 1.921.717 61,380 60,620 61,460
Exelon Corp
38,580
-0,040 -0,10% 6.088.705 38,730 38,320 38,620
Expedia Group
114,010
+0,560 +0,49% 3.054.747 114,600 112,780 113,450
Expeditors International of Wa
117,870
+0,230 +0,20% 865.161 118,380 116,830 117,640
Extra Space Storage
151,890
+0,540 +0,36% 566.918 152,420 150,830 151,350
Exxon Mobil Corp
119,640
+1,770 +1,50% 15.104.469 119,830 117,960 117,870

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht