Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,610
-1,880 -1,85% 2.487.875 100,520 98,910 101,490
Amazon.com
183,130
0,000 0,00% 49.461 0,000 0,000 183,130
American Express Company
235,210
-4,880 -2,03% 2.048.586 0,000 235,180 240,090
Amgen
309,410
0,000 0,00% 44 0,000 0,000 309,410
Apple
190,900
0,000 0,00% 41.387 0,000 0,000 190,900
Boeing Company
172,110
-14,170 -7,61% 14.266.127 186,000 171,610 186,280
Caterpillar
349,870
-6,070 -1,71% 1.834.019 361,340 348,790 355,940
Chevron Corp
156,840
-0,730 -0,46% 4.634.796 158,600 156,330 157,570
Cisco Systems
47,430
0,000 0,00% 10.101 0,000 0,000 47,430
Coca-Cola Company
62,050
-0,950 -1,51% 6.161.478 62,880 62,050 63,000
Dow
56,820
-0,780 -1,35% 2.201.645 57,520 56,820 57,600
Goldman Sachs Group
458,090
-4,290 -0,93% 1.604.204 464,310 457,410 462,380
Home Depot
326,775
-3,815 -1,15% 1.828.988 330,990 325,995 330,590
Honeywell International
202,800
0,000 0,00% 88 0,000 0,000 202,800
Intel Corp
31,420
0,000 0,00% 71.689 0,000 0,000 31,420
International Business Machine
170,770
-2,920 -1,68% 1.815.422 175,460 170,730 173,690
Johnson & Johnson
149,630
-3,870 -2,52% 4.698.703 0,000 149,390 153,500
JPMorgan Chase & Co
196,815
-1,495 -0,75% 4.655.769 198,300 196,070 198,310
McDonald's Corp
258,179
-7,591 -2,86% 3.573.961 265,620 258,170 265,770
Merck & Co
130,870
-0,230 -0,18% 3.534.120 131,920 130,340 131,100
Microsoft Corp
430,520
0,000 0,00% 36.653 0,000 0,000 430,520
Nike
91,255
-1,245 -1,35% 5.647.182 92,580 91,180 92,500
Procter & Gamble Company
165,750
-2,060 -1,23% 2.822.734 168,100 165,740 167,810
Salesforce
277,600
-6,220 -2,19% 3.885.219 287,000 277,460 283,820
Travelers Companies (The)
211,860
-4,680 -2,16% 489.550 0,000 211,480 216,540
Unitedhealth Group
516,660
-4,690 -0,90% 1.915.312 520,040 515,230 521,350
Verizon Communications
39,300
-0,490 -1,23% 8.188.617 39,796 39,110 39,790
VISA
273,750
-1,830 -0,66% 4.075.869 277,440 273,034 275,580
Walmart
64,640
-0,610 -0,93% 10.456.168 65,515 64,560 65,250
Walt Disney Company (The)
100,795
-2,225 -2,16% 8.330.070 102,980 100,270 103,020

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 mei

    1. Samengestelde inkoopmanagersindex mei (Jap)
    2. Investeringen maart (NL)
    3. Consumentenvertrouwen mei (NL)
    4. Ackermans & Van Haaren Q1-cijfers
    5. Samengestelde inkoopmanagersindex mei (Dld)
    6. Ahold Delhaize - beleggersdag
    7. Samengestelde inkoopmanagersindex mei (eurozone)
    8. Samengestelde inkoopmanagersindex mei (VK)
    9. Aalberts - jaarvergadering
    10. Turkse centrale bank - rentebesluit
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht