Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
100,140
+1,940 +1,98% 21.754.438 100,250 97,420 98,200
Amazon.com
176,460
-2,860 -1,59% 58.903.939 179,210 173,870 179,320
American Express Company
240,000
+2,780 +1,17% 5.102.491 240,190 235,910 237,220
Amgen
305,840
+4,840 +1,61% 4.488.874 305,900 299,500 301,000
Apple
192,390
+1,100 +0,58% 75.158.277 192,570 189,910 191,290
Boeing Company
177,610
+4,860 +2,81% 5.774.549 177,900 172,210 172,750
Caterpillar
338,520
-0,730 -0,22% 8.319.505 340,885 335,060 339,250
Chevron Corp
162,380
+4,120 +2,60% 10.334.227 162,580 158,510 158,260
Cisco Systems
46,500
+0,380 +0,82% 39.269.068 46,570 46,010 46,120
Coca-Cola Company
62,930
+0,960 +1,55% 19.816.630 63,025 61,690 61,970
Dow
57,630
+0,240 +0,42% 5.920.058 57,750 56,591 57,390
Goldman Sachs Group
456,520
+6,290 +1,40% 2.638.347 456,770 448,120 450,230
Home Depot
334,910
+5,730 +1,74% 5.557.767 335,170 328,010 329,180
Honeywell International
202,190
+1,280 +0,64% 3.163.480 202,280 199,130 200,910
Intel Corp
30,860
+0,670 +2,22% 95.797.529 30,960 29,940 30,190
International Business Machine
166,900
+1,270 +0,77% 4.905.002 166,970 163,840 165,630
Johnson & Johnson
146,890
+1,610 +1,11% 14.621.203 147,480 145,190 145,280
JPMorgan Chase & Co
202,630
+3,300 +1,66% 14.417.885 203,300 198,350 199,330
McDonald's Corp
258,890
+6,820 +2,71% 6.125.399 259,250 253,505 252,070
Merck & Co
125,540
+1,010 +0,81% 18.150.452 126,610 124,550 124,530
Microsoft Corp
415,330
+0,660 +0,16% 47.995.250 416,750 404,510 414,670
Nike
95,050
+1,600 +1,71% 12.565.604 95,070 92,970 93,450
Procter & Gamble Company
164,540
+1,960 +1,21% 10.341.644 164,770 161,970 162,580
Salesforce
234,400
+16,390 +7,52% 36.807.425 234,620 216,060 218,010
Travelers Companies (The)
215,700
+3,210 +1,51% 2.119.648 215,890 211,620 212,490
Unitedhealth Group
495,370
+13,720 +2,85% 6.694.985 498,410 482,410 481,650
Verizon Communications
41,225
+0,895 +2,22% 38.917.432 41,280 40,100 40,330
VISA
272,460
+1,160 +0,43% 8.909.985 272,760 269,010 271,300
Walmart
65,760
+0,870 +1,34% 27.632.223 65,900 64,160 64,890
Walt Disney Company (The)
103,960
+2,260 +2,22% 14.735.791 104,080 101,410 101,700

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 02 juni

    1. Vergadering OPEC+
  2. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht