Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
2,015
-0,010 -0,49% 3.972.673 2,034 2,009 2,025
AMPLIFON S.P.A. EO-,02
34,360
-0,030 -0,09% 153.350 34,660 33,960 34,390
AZIMUT HLDG S.P.A.
26,320
-0,090 -0,34% 171.774 26,580 26,250 26,410
BANCA MEDIOLANUM NOM.
10,840
+0,040 +0,37% 624.342 10,850 10,730 10,800
BCA BPM S.P.A.
6,720
+0,186 +2,85% 3.021.821 6,726 6,530 6,534
BCA MONTE D.PASCHI D.SIE.
5,294
+0,144 +2,80% 3.013.827 5,362 5,186 5,150
BCA POP.DI SONDRIO EO 3
8,275
+0,090 +1,10% 362.270 8,285 8,110 8,185
BPER BANCA EO 3
5,294
+0,124 +2,40% 3.022.128 5,307 5,163 5,170
BRUNELLO CUCINELLI SPA
96,150
+0,200 +0,21% 38.669 96,650 95,150 95,950
DAVIDE CAMPARI-MIL.EO-,01
9,796
-0,219 -2,19% 1.499.019 10,065 9,752 10,015
DIASORIN S.P.A. EO 1
102,050
+0,500 +0,49% 31.575 102,375 101,000 101,550
ENEL S.P.A. EO 1
6,800
-0,019 -0,28% 6.324.410 6,840 6,751 6,819
ENI S.P.A.
14,828
+0,048 +0,32% 4.298.747 14,878 14,782 14,780
ERG S.P.A. EO 0,10
25,600
-1,000 -3,76% 416.072 26,520 25,600 26,600
FERRARI N.V.
388,200
+1,400 +0,36% 47.839 388,850 385,600 386,800
FINECOBANK BCA FIN.EO-,33
15,675
+0,025 +0,16% 614.479 15,675 15,560 15,650
GENERALI
24,880
+0,040 +0,16% 1.427.390 24,960 24,770 24,840
HERA S.P.A. EO 1
3,470
-0,002 -0,06% 1.124.829 3,480 3,424 3,472
INFRASTRUT.WIRELESS ITAL.
10,480
+0,130 +1,26% 497.957 10,510 10,290 10,350
INTERPUMP GRP EO 0,52
44,540
-1,160 -2,54% 129.384 45,320 44,180 45,700
INTESA SANPAOLO
3,769
+0,036 +0,96% 22.890.464 3,769 3,729 3,733
ITALGAS S.P.A. O.N.
5,415
+0,015 +0,28% 944.708 5,445 5,380 5,400
IVECO GROUP N.V. EO 1
11,440
-0,140 -1,21% 351.318 11,585 11,330 11,580
LEONARDO S.P.A. EO 4,40
23,280
+0,060 +0,26% 736.843 23,420 22,910 23,220
MEDIOBCA EO 0,50
15,245
+0,065 +0,43% 916.675 15,278 15,135 15,180
MONCLER S.P.A.
64,000
+0,020 +0,03% 239.103 64,360 63,680 63,980
NEXI S.P.A.
6,280
-0,068 -1,07% 671.877 6,386 6,275 6,348
PIRELLI + C.
6,152
+0,038 +0,62% 581.851 6,170 6,090 6,114
POSTE ITALIANE SPA EO-,51
12,365
-0,035 -0,28% 716.665 12,430 12,275 12,400
PRYSMIAN S.P.A. EO 0,10
56,640
-0,840 -1,46% 439.359 57,220 56,240 57,480
RECORDATI SPA EO -,125
51,200
+0,400 +0,79% 88.025 51,500 50,350 50,800
SAIPEM
2,274
+0,062 +2,80% 6.001.351 2,291 2,242 2,212
SNAM S.P.A.
4,526
+0,022 +0,49% 3.231.304 4,568 4,516 4,504
STELLANTIS NV EO -,01
20,790
-0,380 -1,79% 2.183.842 21,095 20,725 21,170
STMICROELECTRONICS
38,325
-0,520 -1,34% 302.449 38,795 38,215 38,845
TELECOM ITALIA
0,246
+0,000 +0,08% 18.508.765 0,248 0,245 0,246
TENARIS S.A. DL 1
16,110
+0,040 +0,25% 776.038 16,193 16,085 16,070
TERNA R.E.N. SPA EO -,22
7,858
-0,080 -1,01% 1.596.355 7,954 7,844 7,938
UNICREDIT
36,280
-0,030 -0,08% 1.833.145 36,740 36,130 36,310
UNIPOL GRUPPO SPA NAM.
9,260
+0,240 +2,66% 790.352 9,270 8,993 9,020

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht