Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
122,850
-1,350 -1,09% 17.260 123,800 122,100 124,200
ACERINOX SA NOM. EO -,25
10,525
-0,005 -0,05% 115.871 10,570 10,475 10,530
ACS,ACT.CO.SER.INH.EO-,50
39,840
+0,080 +0,20% 124.603 40,060 39,620 39,760
AENA SME S.A. EO 10
179,100
-1,900 -1,05% 45.838 181,000 178,800 181,000
AMADEUS IT GRP SA EO 0,01
65,720
+0,060 +0,09% 393.441 65,850 65,500 65,660
ARCELORMITTAL S.A. NOUV.
24,250
-0,010 -0,04% 49.127 24,390 24,130 24,260
BANKINTER NOM. EO -,30
7,680
+0,166 +2,21% 1.648.941 7,682 7,538 7,514
BCO BIL.VIZ.ARG.NOM.EO-49
10,020
+0,046 +0,46% 4.604.282 10,058 9,900 9,974
BCO DE SABADELL A EO-,125
1,886
+0,028 +1,51% 12.762.983 1,913 1,865 1,858
BCO SANTANDER N.EO0,5
4,853
+0,048 +1,00% 6.908.026 4,859 4,776 4,805
C.D.DIS.INT.LOG.HD.EO-,20
26,780
-0,040 -0,15% 19.121 26,880 26,700 26,820
CAIXABANK S.A. EO
4,887
+0,066 +1,37% 2.576.312 4,898 4,825 4,821
CELLNEX TELECOM SA EO-,25
35,280
+0,260 +0,74% 475.748 35,330 34,960 35,020
CORPORACION A.E.R. EO 1
22,030
-0,320 -1,43% 100.691 22,260 21,940 22,350
ENAGAS INH. EO 1,50
14,105
-0,025 -0,18% 309.200 14,170 14,060 14,130
ENDESA INH. EO 1,20
18,190
-0,040 -0,22% 263.016 18,265 18,110 18,230
FERROVIAL SE EO-,01
36,960
+0,240 +0,65% 287.477 37,090 36,660 36,720
FLUIDRA S.A. INH. EO 1
23,880
0,000 0,00% 68.509 23,950 23,540 23,880
GRIFOLS SA INH. A EO-,25
9,930
-0,020 -0,20% 361.511 10,140 9,886 9,950
IBERDROLA INH. EO -,75
12,315
-0,045 -0,36% 1.846.525 12,350 12,218 12,360
INDITEX INH. EO 0,03
43,150
-0,150 -0,35% 606.029 43,640 42,640 43,300
INDRA SISTEMAS INH.EO 0,2
20,360
+0,160 +0,79% 139.673 20,400 20,040 20,200
INMOBIL.COL.SOC.EO 2,50
6,195
-0,245 -3,80% 546.741 6,435 6,150 6,440
INTERN.CONS.AIRL.GR.
2,076
+0,015 +0,73% 1.682.852 2,092 2,059 2,061
LABORATORIOS FARMACEUT.
86,300
+0,500 +0,58% 21.602 86,600 85,150 85,800
MAPFRE S.A. NOM. EO -,10
2,350
+0,012 +0,51% 882.696 2,354 2,338 2,338
MELIA HOTELS INTL EO -,20
7,830
+0,115 +1,49% 124.252 7,880 7,720 7,715
MERLIN PPTYS SOCIMI EO 1
10,830
-0,390 -3,48% 380.422 11,080 10,810 11,220
NATURGY ENERGY INH. EO 1
25,020
+0,180 +0,72% 76.878 25,040 24,840 24,840
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,750
-0,020 -0,12% 297.268 16,870 16,680 16,770
REPSOL S.A. INH. EO 1
14,870
+0,190 +1,29% 889.775 14,940 14,670 14,680
SACYR S.A. INH. EO 1
3,672
-0,078 -2,08% 451.939 3,733 3,644 3,750
SOLARIA ENERGIA Y M.EO-01
11,030
-0,370 -3,25% 261.736 11,380 10,910 11,400
TELEFONICA INH. EO 1
4,132
+0,006 +0,15% 4.525.222 4,145 4,100 4,126
UNICAJA BANCO NOM.EO 0,25
1,323
+0,018 +1,38% 1.644.083 1,326 1,301 1,305

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht