Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
222,300
-2,550 -1,13% 206 227,300 222,300 224,850
ADYEN N.V. EO-,01
1.197,600
-16,900 -1,39% 115 1.213,400 1.195,400 1.214,500
AHOLD DELHAIZE,KON.EO-,01
29,160
-0,335 -1,14% 145 29,485 29,100 29,495
AIR LIQUIDE INH. EO 5,50
181,750
-0,520 -0,29% 757 182,170 181,270 182,270
AIRBUS SE
161,220
+2,200 +1,38% 195 161,320 161,060 159,020
ALLIANZ SE NA O.N.
262,650
0,000 0,00% 0 0,000 0,000 262,650
AMADEUS IT GRP SA EO 0,01
64,970
-0,870 -1,32% 510 65,060 64,970 65,840
ANHEUSER-BUSCH INBEV
59,860
-1,070 -1,76% 1 59,860 59,860 60,930
ASML HOLDING EO -,09
876,000
+20,500 +2,40% 313 892,000 868,400 855,500
AXA S.A. INH. EO 2,29
33,385
-0,230 -0,68% 8.121 33,690 33,375 33,615
BAY.MOTOREN WERKE AG ST
92,860
-0,140 -0,15% 752 92,940 92,860 93,000
BAYER AG NA O.N.
27,695
-0,625 -2,21% 166 27,695 27,695 28,320
BCO SANTANDER N.EO0,5
4,854
0,000 0,00% 6.200 4,854 4,853 4,854
BNP PARIBAS INH. EO 2
67,055
-1,175 -1,72% 1.130 67,660 66,940 68,230
CRH PLC EO-,32
6.354,000
+36,000 +0,57% 192.662 6.362,000 6.252,000 6.318,000
DEUTSCHE BOERSE NA O.N.
179,700
0,000 0,00% 0 0,000 0,000 179,700
DEUTSCHE POST AG NA O.N.
39,035
0,000 0,00% 1.292 39,085 38,860 39,035
DT.TELEKOM AG NA
22,015
0,000 0,00% 439 22,015 22,015 22,015
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,568
-0,037 -0,24% 2.727 15,568 15,510 15,605
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
208,650
0,000 0,00% 54 208,650 208,650 208,650
IBERDROLA INH. EO -,75
12,053
-0,223 -1,81% 1.654 12,053 12,053 12,275
INDITEX INH. EO 0,03
44,220
+0,380 +0,87% 1.075 44,275 43,870 43,840
ING GROEP NV EO -,01
16,476
-0,009 -0,05% 200 16,476 16,476 16,485
INTESA SANPAOLO
3,553
-0,002 -0,06% 2.638 3,553 3,553 3,555
KERING S.A. INH. EO 4
331,725
+4,125 +1,26% 982 332,275 329,050 327,600
KONE OYJ B O.N.
49,130
+0,155 +0,32% 121 49,130 49,130 48,975
KONINKL. PHILIPS EO -,20
24,850
-0,585 -2,30% 538 0,000 24,850 25,435
L OREAL INH. EO 0,2
449,075
-4,150 -0,92% 679 452,575 449,000 453,225
LVMH EO 0,3
752,100
+1,600 +0,21% 257 754,750 749,800 750,500
MERCEDES-BENZ GRP NA O.N.
65,670
-0,130 -0,20% 542 65,690 65,340 65,800
MUENCH.RUECKVERS.VNA O.N.
462,000
0,000 0,00% 117 463,900 461,300 462,000
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
142,325
-1,325 -0,92% 1.904 143,375 142,425 143,650
PROSUS NV EO -,05
34,818
-0,090 -0,26% 5.331 35,075 34,718 34,908
SAFRAN INH. EO -,20
217,550
+2,550 +1,19% 705 217,550 216,350 215,000
SANOFI SA INHABER EO 2
90,300
-0,355 -0,39% 5.112 92,085 90,290 90,655
SAP SE O.N.
180,910
+1,540 +0,86% 104 181,080 180,910 179,370
SCHNEIDER ELEC. INH. EO 4
234,650
+1,075 +0,46% 477 237,175 234,650 233,575
SIEMENS AG NA O.N.
177,750
+1,860 +1,06% 349 177,840 174,920 175,890
STE GENERALE INH. EO 1,25
27,408
+0,095 +0,35% 5.404 27,543 27,355 27,313
UNILEVER PLC LS-,031111
50,600
+0,430 +0,86% 1.392 50,690 50,580 50,170
VINCI S.A. INH. EO 2,50
114,375
-0,700 -0,61% 603 115,125 114,375 115,075
VIVENDI SE INH. EO 5,5
10,105
+0,045 +0,45% 4.858 10,195 10,105 10,060
VOLKSWAGEN AG VZO O.N.
118,000
0,000 0,00% 84 118,000 118,000 118,000
VONOVIA SE NA O.N.
29,775
0,000 0,00% 0 0,000 0,000 29,775

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 mei

    1. Samengestelde inkoopmanagersindex mei (Jap)
    2. Investeringen maart (NL)
    3. Consumentenvertrouwen mei (NL)
    4. Ackermans & Van Haaren Q1-cijfers
    5. Samengestelde inkoopmanagersindex mei (Dld)
    6. Ahold Delhaize - beleggersdag
    7. Samengestelde inkoopmanagersindex mei (eurozone)
    8. Samengestelde inkoopmanagersindex mei (VK)
    9. Aalberts - jaarvergadering
    10. Turkse centrale bank - rentebesluit
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht