Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
486,300
+0,100 +0,02% 202.564 487,900 483,150 486,200
ASSA-ABLOY AB B SK-,33
308,800
-3,700 -1,18% 437.911 311,700 306,900 312,500
ASTRAZENECA PLC DL-,25
1.643,500
-0,500 -0,03% 77.812 1.656,000 1.643,000 1.644,000
ATLAS COPCO A
197,750
-0,400 -0,20% 1.425.624 198,350 195,875 198,150
ATLAS COPCO B FRIA. O.N.
170,350
-0,250 -0,15% 407.158 170,625 169,050 170,600
AUTOLIV SDR/1 DL-,01
1.350,200
-5,600 -0,41% 11.288 1.360,200 1.347,400 1.355,800
BOLIDEN AB
368,900
+1,500 +0,41% 430.428 370,900 364,600 367,400
ELECTROLUX B
101,750
-1,300 -1,26% 393.847 103,650 99,600 103,050
ERICSSON B (FRIA)
61,080
+0,400 +0,66% 3.106.425 61,620 59,890 60,680
ESSITY AB B
278,900
+2,400 +0,87% 293.209 279,300 276,600 276,500
EVOLUTION AB (PU) SK-,003
1.180,000
-7,500 -0,63% 176.555 1.187,000 1.170,250 1.187,500
GETINGE AB B FR. SK-,50
184,950
-5,150 -2,71% 568.091 189,650 183,850 190,100
HENNES + MAURITZ B SK-125
181,250
+5,550 +3,16% 1.476.644 181,850 178,000 175,700
HEXAGON AB B FRIA O.N.
118,350
-2,150 -1,78% 1.496.794 120,250 117,925 120,500
KINNEVIK B SK 0,025
122,700
-3,050 -2,43% 171.659 125,250 122,250 125,750
NIBE INDUSTRIER B
54,300
-7,000 -11,42% 5.253.340 59,640 54,160 61,300
Nordea Bank Abp
133,300
+1,850 +1,41% 1.160.026 133,325 131,600 131,450
SAMHALLSBYGGNADSBOL.I.N.B
5,311
-0,288 -5,14% 711.130 5,736 5,273 5,599
SANDVIK AB
228,700
-0,700 -0,31% 1.232.699 228,900 226,700 229,400
SINCH AB
23,570
-0,020 -0,08% 1.732.078 23,940 23,350 23,590
SKAND.ENSK. BKN A FR.SK10
151,700
0,000 0,00% 594.041 152,100 150,825 151,700
SKF AB B SK 0,625
232,600
-1,200 -0,51% 564.494 233,200 230,200 233,800
SVENSKA CELL.B FRIA SK10
166,900
+0,500 +0,30% 564.477 166,900 164,750 166,400
SVENSKA HDLSBKN A SK1,433
98,840
+0,320 +0,32% 1.393.052 98,960 98,340 98,520
SWEDBANK A
218,000
+0,800 +0,37% 688.295 218,800 216,300 217,200
TELE2 AB B SK -,625
101,550
+0,050 +0,05% 951.790 101,850 100,550 101,500
TELIA COMPANY AB SK 3,20
27,030
+0,520 +1,96% 3.744.655 27,170 26,500 26,510
VOLVO B (FRIA)
284,200
+0,300 +0,11% 735.745 284,900 281,850 283,900

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht