Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
JAMS CN Eq Fd A$
43,236
-0,861 -1,95% 0 43,236 43,236 44,096
JAMS EM Debt A$
25,247
-0,067 -0,26% 0 25,247 25,247 25,314
JAMS Gl Dyn Bd A
25,890
+0,028 +0,11% 0 25,890 25,890 25,862
JAMS Gl Eq AR Fd A$
1,569
0,000 -0,01% 0 1,569 1,569 1,569
JAMS Gl Eq Inc Fd (IRL) A$
16,282
-0,003 -0,02% 0 16,282 16,282 16,285
JAMS LC EM Debt A
4,463
-0,005 -0,12% 0 4,463 4,463 4,468
JAMS NA Eq IRL A$
53,755
-0,047 -0,09% 0 53,755 53,755 53,802
JAMS Pac Eq Fd A$
5,119
-0,005 -0,09% 0 5,119 5,119 5,124
JAMS UK a Fd (IRL) A$
11,698
-0,092 -0,78% 0 11,698 11,698 11,790
JAMS Wrld Eq Fd A$h
2,822
+0,001 +0,04% 0 2,822 2,822 2,821
JHF Balanced A2 USD
42,550
-0,100 -0,23% 0 42,550 42,550 42,650
JHF Cont European B
15,525
-0,025 -0,16% 0 15,525 15,525 15,550
JHF Em Markets A2 EUR
14,042
-0,109 -0,77% 0 14,042 14,042 14,151
JHF Flex Inc A
19,990
-0,030 -0,15% 0 19,990 19,990 20,020
JHF Gl IG Bd Fd A$
12,450
-0,020 -0,16% 0 12,450 12,450 12,470
JHF Gl LS A
54,260
-0,050 -0,09% 0 54,260 54,260 54,310
JHF Gl RE A
22,710
-0,140 -0,61% 0 22,710 22,710 22,850
JHF Gl Tech&I A
30,090
+0,140 +0,47% 0 30,090 30,090 29,950
JHF Glob Select R
22,199
-0,063 -0,28% 0 22,199 22,199 22,262
JHF HY Fd A
30,780
-0,060 -0,19% 0 30,780 30,780 30,840
JHF Pan European A2 EUR
11,109
-0,012 -0,11% 0 11,109 11,109 11,121
JHF PEurp SmCos B
20,216
+0,051 +0,25% 0 20,216 20,216 20,164
JHF US Con Fd A
37,150
-0,290 -0,77% 0 37,150 37,150 37,440
JHF US Forty A2 USD
64,930
-0,160 -0,25% 0 64,930 64,930 65,090
JHF US ShTm Bd A
18,150
-0,010 -0,06% 0 18,150 18,150 18,160
JHF US Sm MCap Eq Fd A
41,410
-0,260 -0,62% 0 41,410 41,410 41,670
JHF US Venture A
37,590
-0,170 -0,45% 0 37,590 37,590 37,760
JHHF Asian Divid Inc A2 USD
21,190
-0,040 -0,19% 0 21,190 21,190 21,230
JHHF Asian Growth A2 USD
120,970
-0,060 -0,05% 0 120,970 120,970 121,030
JHHF Asia-Pac Prop Inc A2
16,170
-0,060 -0,37% 0 16,170 16,170 16,230
JHHF China Opp A2$
14,740
-0,160 -1,07% 0 14,740 14,740 14,900
JHHF Euro Corp Bd A2 EUR
150,920
-0,080 -0,05% 0 150,920 150,920 151,000
JHHF Euro HY Bd A2 EUR
159,790
-0,570 -0,36% 0 159,790 159,790 160,360
JHHF Euroland A2 EUR
73,700
+0,550 +0,75% 0 73,700 73,700 73,150
JHHF Gl HY Bd Fd A2$
159,640
+0,020 +0,01% 0 159,640 159,640 159,620
JHHF Gl Ntrl Rsour A2€
154,050
-1,590 -1,02% 0 154,050 154,050 155,640
JHHF Glob Prop A2 USD
23,900
-0,340 -1,40% 0 23,900 23,900 24,240
JHHF Glob TecLead A2 USD
207,980
+1,260 +0,61% 0 207,980 207,980 206,720
JHHF Japan SmCo A2 USD
64,380
-0,060 -0,09% 0 64,380 64,380 64,440
JHHF JP Opp A2$
23,640
+0,200 +0,85% 0 23,640 23,640 23,440
JHHF Pan Europ AbsRet A2
19,730
+0,170 +0,87% 0 19,730 19,730 19,560
JHHF Pan Europ PropEq A2
54,740
-0,440 -0,80% 0 54,740 54,740 55,180
JHHF Pan Europ SmComp A2
78,480
+0,730 +0,94% 0 78,480 78,480 77,750
JHHF TR Bd Fd A2€
104,170
-0,050 -0,05% 0 104,170 104,170 104,220
JHSRF Gl Sust Eq A Net
582,700
+1,900 +0,33% 0 582,700 582,700 580,800
JO Hambro CM AsxJap B£
2,487
+0,016 +0,65% 0 2,487 2,487 2,471
JO Hambro CM AsxJap SMCap B£
2,908
+0,007 +0,24% 0 2,908 2,908 2,901
JO Hambro CM Cont Eurp B£
6,425
+0,039 +0,61% 0 6,425 6,425 6,386
JO Hambro CM Eurp Sel Val B£
5,170
+0,014 +0,27% 0 5,170 5,170 5,156
JO Hambro CM Gl EM Opp B£
1,445
-0,001 -0,07% 0 1,445 1,445 1,446
JO Hambro CM Gl Sel B£
4,476
+0,004 +0,09% 0 4,476 4,476 4,472
JO Hambro CM UK Gwth B£
3,941
-0,048 -1,20% 0 3,941 3,941 3,989
JPM-EEMEAE JPMEEMEAE ADDL
40,300
0,000 0,00% 0 0,000 0,000 40,300
JPMF Aggregate Bond A
14,870
-0,020 -0,13% 0 14,870 14,870 14,890
JPMF America Equity A
408,450
-1,220 -0,30% 0 408,450 408,450 409,670
JPMF ASEAN Equity A$
23,670
-0,050 -0,21% 0 23,670 23,670 23,720
JPMF Asia Growth Fd A$
35,640
+0,100 +0,28% 0 35,640 35,640 35,540
JPMF AsPac Eq A$
27,460
+0,090 +0,33% 0 27,460 27,460 27,370
JPMF AsPac Income A$
30,980
+0,010 +0,03% 0 30,980 30,980 30,970
JPMF China A$
60,080
-1,050 -1,72% 0 60,080 60,080 61,130
JPMF Dvd Risk Fd A
129,380
+0,620 +0,48% 0 129,380 129,380 128,760
JPMF EM Corporate Bd A
166,530
-0,120 -0,07% 0 166,530 166,530 166,650
JPMF EM Debt A$h
20,660
-0,040 -0,19% 0 20,660 20,660 20,700
JPMF EM Dividend A€
135,710
-0,300 -0,22% 0 135,710 135,710 136,010
JPMF EM Equity A$
40,880
-0,130 -0,32% 0 40,880 40,880 41,010
JPMF EM IG Bond A
139,730
-0,100 -0,07% 0 139,730 139,730 139,830
JPMF EM Local CCY Debt A$
16,730
-0,080 -0,48% 0 16,730 16,730 16,810
JPMF EM Opportunities A$
303,050
-0,230 -0,08% 0 303,050 303,050 303,280
JPMF EM Small Cap A$
18,720
-0,070 -0,37% 0 18,720 18,720 18,790
JPMF Eu Government Bond A
14,209
-0,043 -0,30% 0 14,209 14,209 14,252
JPMF Eur Dyn Tech A€
48,720
+0,520 +1,08% 0 48,720 48,720 48,200
JPMF EUR Gvt ShDur Bd A€
10,936
-0,004 -0,04% 0 10,936 10,936 10,940
JPMF EUR Money Market VNAV A
108,690
+0,010 +0,01% 0 108,690 108,690 108,680
JPMF Eur Sust Eq A€
177,970
+0,640 +0,36% 0 177,970 177,970 177,330
JPMF Euro Aggregate Bond A
12,760
-0,030 -0,23% 0 12,760 12,760 12,790
JPMF Euro Corporate Bond A
15,270
-0,040 -0,26% 0 15,270 15,270 15,310
JPMF Euro Hgh Yld Bd AD€
2,538
+0,002 +0,08% 0 2,538 2,538 2,536
JPMF Euroland Equity A€
75,800
+0,180 +0,24% 0 75,800 75,800 75,620
JPMF Europe Dynamic A€
28,180
+0,140 +0,50% 0 28,180 28,180 28,040
JPMF Europe Dynamic SmCp A€
54,840
+0,030 +0,05% 0 54,840 54,840 54,810
JPMF Europe Equity A
72,890
+0,250 +0,34% 0 72,890 72,890 72,640
JPMF Europe Small Cap A€
91,840
+0,160 +0,17% 0 91,840 91,840 91,680
JPMF Europe Strat Gwth A€
27,000
+0,180 +0,67% 0 27,000 27,000 26,820
JPMF Europe Strat Value A
18,940
-0,040 -0,21% 0 18,940 18,940 18,980
JPMF Eurp Eq + AP
27,200
+0,090 +0,33% 0 27,200 27,200 27,110
JPMF Gl Aggregate Bd A-$
10,950
-0,020 -0,18% 0 10,950 10,950 10,970
JPMF Gl Bd Opp A$
139,740
-0,200 -0,14% 0 139,740 139,740 139,940
JPMF Gl Conv EUR D
12,390
-0,060 -0,48% 0 12,390 12,390 12,450
JPMF Gl Corporate Bd A
18,610
-0,030 -0,16% 0 18,610 18,610 18,640
JPMF Gl Focus A
77,450
-0,100 -0,13% 0 77,450 77,450 77,550
JPMF Gl Growth A
56,440
+0,140 +0,25% 0 56,440 56,440 56,300
JPMF Gl Gvt Bd A
11,830
-0,020 -0,17% 0 11,830 11,830 11,850
JPMF Gl Gvt ShDur Bd A
10,290
0,000 0,00% 0 10,290 10,290 10,290
JPMF Gl Healthcare A$
507,850
-2,420 -0,47% 0 507,850 507,850 510,270
JPMF Gl Nat Res A€
22,330
-0,190 -0,84% 0 22,330 22,330 22,520
JPMF Gl Res Enh Idx Eq X
499,810
-0,870 -0,17% 0 499,810 499,810 500,680
JPMF Gl ShDur Bd A
12,200
-0,010 -0,08% 0 12,200 12,200 12,210
JPMF Gl Strategic Bd AP
140,020
-0,150 -0,11% 0 140,020 140,020 140,170
JPMF Gl Sust Eq A$
19,490
-0,040 -0,20% 0 19,490 19,490 19,530
JPMF Greater China A$
48,630
-0,520 -1,06% 0 48,630 48,630 49,150
JPMF India A
125,970
+1,490 +1,20% 0 125,970 125,970 124,480
JPMF Jap Eq A$
43,590
+0,230 +0,53% 0 43,590 43,590 43,360
JPMF Korea Equity A$
15,540
+0,040 +0,26% 0 15,540 15,540 15,500
JPMF Latin America Equity A
48,830
-0,340 -0,69% 0 48,830 48,830 49,170
JPMF Managed Res Fd A
11.712,010
+0,500 +0,00% 0 11.712,010 11.712,010 11.711,510
JPMF Mul Man Alt Fd C$
132,870
+0,130 +0,10% 0 132,870 132,870 132,740
JPMF Pacific Equity A$
128,540
+0,430 +0,34% 0 128,540 128,540 128,110
JPMF Stlg Mgd Rsrv A£
10.869,240
+0,820 +0,01% 0 10.869,240 10.869,240 10.868,420
JPMF Taiwan A$
31,890
+0,200 +0,63% 0 31,890 31,890 31,690
JPMF Total EM Inc A$
128,020
-0,300 -0,23% 0 128,020 128,020 128,320
JPMF US Aggregate Bond A-$
11,090
-0,020 -0,18% 0 11,090 11,090 11,110
JPMF US Growth A
39,920
+0,090 +0,23% 0 39,920 39,920 39,830
JPMF US SCG A$
288,190
-2,120 -0,73% 0 288,190 288,190 290,310
JPMF US Select Equity + A
48,520
-0,130 -0,27% 0 48,520 48,520 48,650
JPMF US Sh Duration Bd A
116,127
-0,083 -0,07% 0 116,127 116,127 116,210
JPMF US Smaller Companies A$
308,170
-3,040 -0,98% 0 308,170 308,170 311,210
JPMF US Tech A
50,740
-0,090 -0,18% 0 50,740 50,740 50,830
JPMF US Value A$
44,410
-0,430 -0,96% 0 44,410 44,410 44,840
JPMF USD Mny Mkt VNAV Fd A
114,590
+0,020 +0,02% 0 114,590 114,590 114,570
JPM-HONG KONG JPMHK ADDL
48,430
0,000 0,00% 0 48,500 48,310 48,430
JPMIF Gl Conv C A$
211,510
-0,360 -0,17% 0 211,510 211,510 211,870
JPMIF Gl Div A$
232,670
-0,880 -0,38% 0 232,670 232,670 233,550
JPMIF Gl HY Bd A$
90,160
-0,050 -0,06% 0 90,160 90,160 90,210
JPMIF Gl Inc Conserv Fd A€
102,410
-0,260 -0,25% 0 102,410 102,410 102,670
JPMIF Inc Opp Aprf$
213,750
+0,100 +0,05% 0 213,750 213,750 213,650
JPMIF JP Strat Val A¥
25.788,000
+62,000 +0,24% 0 25.788,000 25.788,000 25.726,000
JPMIF JP Sust Eq A¥
20.616,000
+131,000 +0,64% 0 20.616,000 20.616,000 20.485,000
JPMIF-GBL MAC.BAL. AAEO
1.211,470
0,000 0,00% 0 1.211,470 1.210,020 1.211,470
JPMLF AUD L LVNAV Fd JA
12.857,310
+1,270 +0,01% 0 12.857,310 12.857,310 12.856,040
JPMLF GBP St MM A
16.155,150
-0,870 -0,01% 0 16.155,150 16.155,150 16.156,020
JPMLF SGD L LVNAV Fd Ag
1,000
0,000 0,00% 0 1,000 1,000 1,000
JPMLF USD St MM D
11.351,590
+1,210 +0,01% 0 11.351,590 11.351,590 11.350,380
JPM-SINGAPORE JPMS ADDL
27,010
0,000 0,00% 0 27,070 27,010 27,010
JSS I.-J.SU.EQ.GL E.M.PA
79,630
0,000 0,00% 0 0,000 0,000 79,630
JSS If JSS Bd - USD HY P$
137,260
-0,220 -0,16% 0 137,260 137,260 137,480
JSS If JSS Sust Bd - EM C P$
114,410
-0,050 -0,04% 0 114,410 114,410 114,460
JSS If JSS Sust Bd - Gl S P$
118,200
-0,060 -0,05% 0 118,200 118,200 118,260
JSS If JSS Sust Bd - TR G P$
112,330
-0,310 -0,28% 0 112,330 112,330 112,640
JSS If JSS Sust Bd CHF PC
145,450
-0,090 -0,06% 0 145,450 145,450 145,540
JSS If JSS Sust Bd Corp P€
149,060
-0,180 -0,12% 0 149,060 149,060 149,240
JSS If JSS Sust Bd Eur Br P€
107,740
-0,170 -0,16% 0 107,740 107,740 107,910
JSS If JSS Sust Eq Eurp P€
135,940
-0,060 -0,04% 0 135,940 135,940 136,000
JSS If JSS Sust Eq Gl Cl P€
254,500
+1,150 +0,45% 0 254,500 254,500 253,350
JSS If JSS Sust Eq Gl Th P€
304,490
+0,630 +0,21% 0 304,490 304,490 303,860
JSS If JSS Sust Eq Green P€
304,400
+1,100 +0,36% 0 304,400 304,400 303,300
JSS If JSS Sust Eq RE Gl P€
151,550
-0,790 -0,52% 0 151,550 151,550 152,340
JSS If JSS Sust Eq Syst E P$
245,990
+0,090 +0,04% 0 245,990 245,990 245,900
JSS If JSS Sust Eq USA P$
401,890
-0,110 -0,03% 0 401,890 401,890 402,000
JSS If JSS Sust MA Gl Opp P€
227,710
-0,270 -0,12% 0 227,710 227,710 227,980
JSS If JSS Sust MA Them B P€
392,990
-0,610 -0,15% 0 392,990 392,990 393,600
JSS If JSS SustEq Glob Di P€
329,290
+0,890 +0,27% 0 329,290 329,290 328,400
JSS If JSS Twlv Sust Ins P€
117,860
-0,090 -0,08% 0 117,860 117,860 117,950
JSS II Sust Bd - Gl Conv P$
128,890
+0,180 +0,14% 0 128,890 128,890 128,710
JUPIT.GL.FD.-J.N.EU.L EOA
8,820
0,000 0,00% 0 0,000 0,000 8,820
JysII Bal Stgy
169,160
+0,230 +0,14% 0 169,160 169,160 168,930
JysII Bal Stgy £
163,010
+0,400 +0,25% 0 163,010 163,010 162,610
JysII Dynamic Strategy
225,270
+0,380 +0,17% 0 225,270 225,270 224,890
JysII EM Bonds €
267,110
-0,520 -0,19% 0 267,110 267,110 267,630
JysII Gl Equities
474,430
+0,310 +0,07% 0 474,430 474,430 474,120
JysII Growth Strategy
168,480
+0,380 +0,23% 0 168,480 168,480 168,100
JysII HY Corp Bd
229,730
-0,080 -0,03% 0 229,730 229,730 229,810
JysII Stable Strategy
181,020
+0,120 +0,07% 0 181,020 181,020 180,900

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 24 mei

    1. Japan inflatie
    2. BBP eerste kwartaal (Dld)
    3. Detailhandelsverkopen april (VK)
    4. Ondernemersvertrouwen mei (Fra)
    5. B&S Group - jaarvergadering
    6. NN Group - jaarvergadering
    7. Orders duurzame goederen april (VS)
    8. Consumentenvertrouwen (UvM) mei, def. (VS)
  2. 27 mei

    1. Consumentenvertrouwen mei (Fra)
    2. Aalberts ex €1,13 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht