Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
PAR.-E.H.D.A.P.XJ.CLEOCAP
79,440
0,000 0,00% 0 0,000 0,000 79,440
Paret Barwon Listed P I Inst
624,450
-3,790 -0,60% 0 624,450 624,450 628,240
PARV.-EQ.AUSTR.M CAP.CL.
564,910
0,000 0,00% 0 0,000 0,000 564,910
PARVEST-EQ.USA CLAS.CAP.
139,702
0,000 0,00% 0 141,418 139,702 139,702
Pensstab Fds 15+ NL U
10,758
0,000 0,00% 0 10,758 10,758 10,758
Penstab Fds 1-2 NL U
11,352
-0,002 -0,02% 0 11,352 11,352 11,354
Perlas BorgPlan
9,993
-0,006 -0,06% 0 9,993 9,993 10,000
Perlas DynamischPlan
22,453
+0,086 +0,39% 0 22,453 22,453 22,367
Perlas KernPlan
15,689
+0,042 +0,27% 0 15,689 15,689 15,647
PGIF Eurp R Eq Fd A
124,050
+0,130 +0,10% 0 124,050 124,050 123,920
PGIF GL HY Fd A
22,640
+0,020 +0,09% 0 22,640 22,640 22,620
PGIF Gl Resp Eq Fd A
89,110
-0,330 -0,37% 0 89,110 89,110 89,440
PGIF Preferred Sec A Inc
8,220
0,000 0,00% 0 8,220 8,220 8,220
PGIM EM ALL CP EQ I
137,464
-0,015 -0,01% 0 137,464 137,464 137,479
PGIM Gl C Bd I
116,113
-0,239 -0,21% 0 116,113 116,113 116,352
PGIM Jenn US Gr I
342,570
+0,080 +0,02% 0 342,570 342,570 342,490
PGIM PGIM Absolute Return I
111,081
+0,055 +0,05% 0 111,081 111,081 111,026
PGIM PGIM Broad Market U.S I
144,381
-0,053 -0,04% 0 144,381 144,381 144,434
PGIM PGIM Emerging Market I
1.360,198
-0,696 -0,05% 0 1.360,198 1.360,198 1.360,894
PGIM PGIM Emerging Market I
1.000,992
+0,339 +0,03% 0 1.000,992 1.000,992 1.000,653
PGIM PGIM Global Select Re I
138,747
-0,015 -0,01% 0 138,747 138,747 138,762
PGIM PGIM Jennison Emergin I
191,215
+1,035 +0,54% 0 191,215 191,215 190,180
PGIM US Corp Bd I
1.254,488
-2,788 -0,22% 0 1.254,488 1.254,488 1.257,276
PGLI - Listed Infr €P
253,560
+0,280 +0,11% 0 253,560 253,560 253,280
PGLI - Listed Private Eq €P
451,570
-3,320 -0,73% 0 451,570 451,570 454,890
PHOENIX FUND
42,310
+0,220 +0,52% 0 0,000 0,000 42,090
Pic Abs Rtn FI P$
164,990
+0,280 +0,17% 0 164,990 164,990 164,710
Pic Asian Eq(xJap) P$
298,220
+0,450 +0,15% 0 298,220 298,220 297,770
Pic Asian LCD P$
161,920
+1,500 +0,94% 0 161,920 161,920 160,420
Pic Biotech P$
882,900
-2,740 -0,31% 0 882,900 882,900 885,640
Pic CHF Bds P CHF
470,780
+0,470 +0,10% 0 470,780 470,780 470,310
Pic China Idx P$
121,740
+0,140 +0,12% 0 121,740 121,740 121,600
Pic Chinese LC Debt P$
114,960
+0,280 +0,24% 0 114,960 114,960 114,680
Pic Clean Engy Trans P$
169,870
-1,640 -0,96% 0 169,870 169,870 171,510
Pic CN EQ P$
471,590
+3,670 +0,78% 0 471,590 471,590 467,920
Pic Digital P$
566,840
-4,140 -0,73% 0 566,840 566,840 570,980
Pic Em Corp Bds P$
124,970
+0,360 +0,29% 0 124,970 124,970 124,610
Pic Em LC Debt P$
162,850
+1,050 +0,65% 0 162,850 162,850 161,800
Pic Em Mkts Idx P$
322,650
+5,250 +1,65% 0 322,650 322,650 317,400
Pic Em Mkts P$
616,410
+0,410 +0,07% 0 616,410 616,410 616,000
Pic EUR Bds P€
492,800
-0,200 -0,04% 0 492,800 492,800 493,000
Pic EUR Corp Bds P€
191,230
+1,560 +0,82% 0 191,230 191,230 189,670
Pic EUR Gvt Bds P€
146,760
-0,190 -0,13% 0 146,760 146,760 146,950
Pic EUR HY P€
271,330
+0,350 +0,13% 0 271,330 271,330 270,980
Pic EUR ShMidTm Bds P€
129,760
0,000 0,00% 0 129,760 129,760 129,760
Pic EUR ShTm Corp Bds P€
102,970
+0,180 +0,18% 0 102,970 102,970 102,790
Pic EUR ShTm HY P€
132,240
+0,100 +0,08% 0 132,240 132,240 132,140
Pic Eurol Idx P€
239,220
-0,770 -0,32% 0 239,220 239,220 239,990
Pic Eurp Idx P€
297,060
-0,350 -0,12% 0 297,060 297,060 297,410
Pic Family P€
147,740
+0,150 +0,10% 0 147,740 147,740 147,590
Pic Gl Bds P$
156,760
+1,370 +0,88% 0 156,760 156,760 155,390
Pic Gl Dyn Alloc P$
132,930
+0,820 +0,62% 0 132,930 132,930 132,110
Pic Gl Em Debt P$
387,140
+0,830 +0,21% 0 387,140 387,140 386,310
Pic Gl Env Opp P€
357,960
-1,890 -0,53% 0 357,960 357,960 359,850
Pic Gl Fix Inc Opport I$
102,470
+0,290 +0,28% 0 102,470 102,470 102,180
Pic Gl Hi Yld P$
182,270
+0,080 +0,04% 0 182,270 182,270 182,190
Pic Gl Megatr Sel P$
398,050
-1,170 -0,29% 0 398,050 398,050 399,220
Pic Gl Sustain Cr HP$
220,060
+1,540 +0,70% 0 220,060 220,060 218,520
Pic Gl Thematic Opp P$
192,900
+0,660 +0,34% 0 192,900 192,900 192,240
Pic Health P$
356,670
-1,100 -0,31% 0 356,670 356,670 357,770
Pic Indian Eq P$
846,050
+2,440 +0,29% 0 846,050 846,050 843,610
Pic Japan Eq Opp P¥
19.160,170
+29,530 +0,15% 0 19.160,170 19.160,170 19.130,640
Pic Japan Eq Sel P¥
29.205,800
+95,790 +0,33% 0 29.205,800 29.205,800 29.110,010
Pic Japan Idx P¥
33.206,970
+142,650 +0,43% 0 33.206,970 33.206,970 33.064,320
Pic Nutri P€
248,080
+0,510 +0,21% 0 248,080 248,080 247,570
Pic Pac(xJapan)Idx P$
511,260
-1,220 -0,24% 0 511,260 511,260 512,480
Pic Prm Brands P€
280,770
+0,350 +0,12% 0 280,770 280,770 280,420
Pic Qu EM Sust Eq P$
106,160
+1,040 +0,99% 0 106,160 106,160 105,120
Pic QU Euro Sust Eq P€
402,500
-0,950 -0,24% 0 402,500 402,500 403,450
Pic Qu Gl.Sust.Eq. P$
285,740
+1,610 +0,57% 0 285,740 285,740 284,130
Pic Robotics P$
371,550
-1,140 -0,31% 0 371,550 371,550 372,690
Pic Sec P$
355,270
-1,110 -0,31% 0 355,270 355,270 356,380
Pic ShTm EM Corp Bds P$
121,860
+0,150 +0,12% 0 121,860 121,860 121,710
Pic ShTm Mon Mkt CHF P CHF
119,024
+0,005 +0,00% 0 119,024 119,024 119,019
Pic ShTm Mon Mkt EUR P€
139,404
+0,020 +0,01% 0 139,404 139,404 139,384
Pic ShTm Mon Mkt JPY P¥
9.954,310
+0,020 +0,00% 0 9.954,310 9.954,310 9.954,290
Pic ShTm Mon Mkt USD P$
155,907
+0,028 +0,02% 0 155,907 155,907 155,878
Pic SmartCity P€
213,630
-0,750 -0,35% 0 213,630 213,630 214,380
Pic Sov ShTm MM $ P$
118,577
+0,017 +0,01% 0 118,577 118,577 118,560
Pic Sov ShTm MM € P€
102,463
+0,017 +0,02% 0 102,463 102,463 102,446
Pic Timber P$
252,270
-1,130 -0,45% 0 252,270 252,270 253,400
Pic TR Agora P€
121,740
-0,110 -0,09% 0 121,740 121,740 121,850
Pic TR Atlas P$
144,880
+0,310 +0,21% 0 144,880 144,880 144,570
Pic TR Corto Eurp P€
149,860
+0,130 +0,09% 0 149,860 149,860 149,730
Pic TR Dvd a P€
110,400
+0,230 +0,21% 0 110,400 110,400 110,170
Pic TR Mandarin P$
195,420
+3,150 +1,64% 0 195,420 195,420 192,270
Pic USA Idx P$
496,570
-0,950 -0,19% 0 496,570 496,570 497,520
Pic USD Gvt Bds P$
622,480
-0,850 -0,14% 0 622,480 622,480 623,330
Pic USD ShMid Tm Bds P$
142,630
-0,130 -0,09% 0 142,630 142,630 142,760
Pic Water P€
537,510
-1,710 -0,32% 0 537,510 537,510 539,220
Pictet-USEGS-P USD
220,200
-24,700 -10,09% 0 0,000 0,000 244,900
Pim GIS € Lg Avrg Dur F Inst
19,870
-0,220 -1,10% 0 19,870 19,870 20,090
Pim GIS € Sh-Term Fd E
10,960
-0,010 -0,09% 0 10,960 10,960 10,970
Pim GIS AS Strat Int Bd E
7,050
0,000 0,00% 0 7,050 7,050 7,050
Pim GIS Bal Inc & Gwth E
19,800
+0,030 +0,15% 0 19,800 19,800 19,770
Pim GIS Cap Sec E
15,330
+0,010 +0,07% 0 15,330 15,330 15,320
Pim GIS Crd Opp Bd Fd E
12,390
+0,040 +0,32% 0 12,390 12,390 12,350
Pim GIS Div Inc Dur H E
9,820
+0,010 +0,10% 0 9,820 9,820 9,810
Pim GIS Div Inc Fd E
11,800
-0,015 -0,13% 0 11,800 11,800 11,815
Pim GIS Dyn Bd Fd E
11,940
+0,004 +0,03% 0 11,940 11,940 11,936
Pim GIS Dyn MltAs Fd E€
11,100
0,000 0,00% 0 11,100 11,100 11,100
Pim GIS EM Bd ESG Ins$
16,070
-0,030 -0,19% 0 16,070 16,070 16,100
Pim GIS Em Loc Bd E
12,570
+0,005 +0,04% 0 12,570 12,570 12,565
Pim GIS Em Mkts Bd E
9,470
-0,023 -0,24% 0 9,470 9,470 9,493
Pim GIS Em Mkts Cp Bd E
12,620
-0,003 -0,02% 0 12,620 12,620 12,623
Pim GIS EUR Credit E
12,040
-0,040 -0,33% 0 12,040 12,040 12,080
Pim GIS EUR Income Bd E
13,550
-0,030 -0,22% 0 13,550 13,550 13,580
Pim GIS Gl Bd E
13,300
-0,030 -0,23% 0 13,300 13,300 13,330
Pim GIS Gl Bd Ex-US Fd E
15,530
-0,030 -0,19% 0 15,530 15,530 15,560
Pim GIS Gl HY Bd E
10,380
-0,004 -0,03% 0 10,380 10,380 10,384
Pim GIS Gl IG Cred E
12,210
-0,023 -0,19% 0 12,210 12,210 12,234
Pim GIS Gl Low Dur Real Rt E
11,540
0,000 0,00% 0 11,540 11,540 11,540
Pim GIS Gl RealRtn E
13,110
-0,043 -0,33% 0 13,110 13,110 13,154
Pim GIS Income E
15,790
-0,010 -0,06% 0 15,790 15,790 15,800
Pim GIS Infl MltAs E
10,770
+0,030 +0,28% 0 10,770 10,770 10,740
Pim GIS Low Av Dur E
10,370
0,000 0,00% 0 10,370 10,370 10,370
Pim GIS Low Dur Gl IG C E-h€
9,590
-0,010 -0,10% 0 9,590 9,590 9,600
Pim GIS Low Duration O Inst$
12,080
+0,010 +0,08% 0 12,080 12,080 12,070
Pim GIS Mtg Opp E$
11,040
+0,040 +0,36% 0 11,040 11,040 11,000
Pim GIS PIMCO European Sho E
10,130
-0,030 -0,30% 0 10,130 10,130 10,160
Pim GIS Stocks+ E
56,590
+0,070 +0,12% 0 56,590 56,590 56,520
Pim GIS Strategic Inc Fd E
15,010
+0,010 +0,07% 0 15,010 15,010 15,000
Pim GIS TR Bd E
11,370
-0,025 -0,22% 0 11,370 11,370 11,395
Pim GIS UK Corp Bd Fd Inst£
19,900
-0,060 -0,30% 0 19,900 19,900 19,960
Pim GIS UK LgTm Corp Bd Inst
21,090
-0,140 -0,66% 0 21,090 21,090 21,230
Pim GIS US HY Bd E
35,050
-0,008 -0,02% 0 35,050 35,050 35,058
Pim GIS US IG Corp Bd E$
8,960
-0,014 -0,16% 0 8,960 8,960 8,974
Pim GIS US Sh-Term Fd E
11,860
0,000 0,00% 0 11,860 11,860 11,860
PineBr Asia xJap Eq A
36,613
-0,093 -0,25% 0 36,613 36,613 36,705
PineBr Asia xJap SmCap Eq A
36,985
-0,154 -0,41% 0 36,985 36,985 37,139
PineBr Eurp SmCap Eq A1
33,452
+0,029 +0,09% 0 33,452 33,452 33,422
PineBr Gl Dyn AA Fd Y
402,422
-1,096 -0,27% 0 402,422 402,422 403,517
PineBr Gl EM Focus Eq A
21,688
-0,047 -0,22% 0 21,688 21,688 21,736
PineBr India Eq A
88,613
+0,183 +0,21% 0 88,613 88,613 88,429
PineBr Japan Equity A
21,869
-0,123 -0,56% 0 21,869 21,869 21,992
PineBr Japan SmCap Eq Y
77,471
-0,784 -1,00% 0 77,471 77,471 78,255
PineBr LatAm Eq A
14,989
+0,058 +0,39% 0 14,989 14,989 14,931
PineBr US Lg Cap Res Enh F A
46,292
+0,033 +0,07% 0 46,292 46,292 46,259
PineBr US RS En Co Eq F A
57,397
+0,057 +0,10% 0 57,397 57,397 57,341
Polar Artificial Intellig R$
21,570
+0,530 +2,52% 0 21,570 21,570 21,040
Polar Biotechnology Fd R$
43,720
-0,230 -0,52% 0 43,720 43,720 43,950
Polar Fin Opp Fd R$
15,560
+0,060 +0,39% 0 15,560 15,560 15,500
Polar Gl Conv R US
13,950
-0,010 -0,07% 0 13,950 13,950 13,960
Polar Gl Tech
110,850
-0,070 -0,06% 0 110,850 110,850 110,920
Polar HC Opp $
49,500
-0,400 -0,80% 0 49,500 49,500 49,900
Polar Healthcare Blue Chi I$
21,190
-0,120 -0,56% 0 21,190 21,190 21,310
Polar Japan Value R¥
397,943
+1,689 +0,43% 0 397,943 397,943 396,253
Polar NthAm R$
41,260
-0,200 -0,48% 0 41,260 41,260 41,460
PR.GL.INV.-EM.MKTS ACC.UT
42,180
0,000 0,00% 0 0,000 0,000 42,180
PriEdg AM Century EM Eq $MA
10,444
+0,135 +1,31% 0 10,444 10,444 10,309
PriEdg Baird US Agg Bd $MA
10,453
-0,021 -0,20% 0 10,453 10,453 10,474
PriEdg Baird US ShDur Bd $MA
10,875
-0,011 -0,10% 0 10,875 10,875 10,886
PriEdg Fidelity Tech $PA
92,068
+0,420 +0,46% 0 92,068 92,068 91,648
PriEdg Fr Flex € Agg Bd €PA
9,789
-0,020 -0,20% 0 9,789 9,789 9,809
PriEdg GS Euro Credit €NA
9,965
-0,012 -0,12% 0 9,965 9,965 9,977
PriEdg Inc Partners RMB D $M
11,611
-0,008 -0,07% 0 11,611 11,611 11,619
PriEdg JPM Eur Zone Eq €ND
13,669
-0,016 -0,11% 0 13,669 13,669 13,685
PriEdg JPM US Eq Beta Enh $P
33,568
-0,088 -0,26% 0 33,568 33,568 33,656
PriEdg PE WB US SM MID C $PA
17,769
-0,139 -0,78% 0 17,769 17,769 17,908
PriEdg Robeco Global Hig €PA
10,553
+0,004 +0,04% 0 10,553 10,553 10,549
PriEdg Sands US Gwth $P
40,949
-0,207 -0,50% 0 40,949 40,949 41,157
PriEdg SMAM JP Sm and Md ¥PA
18.089,000
-22,000 -0,12% 0 18.089,000 18.089,000 18.111,000
PriEdg William Blair Gl L $P
27,226
-0,112 -0,41% 0 27,226 27,226 27,338
PWT Global HY Bd A
6,280
0,000 0,00% 0 6,280 6,280 6,280

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht