Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
415,490
-0,710 -0,17% 0 415,490 415,490 416,200
Salm Nachhaltige Wandelanl R
121,560
-0,140 -0,12% 0 121,560 121,560 121,700
SAS Cmdty TR A
132,060
+1,420 +1,09% 0 132,060 132,060 130,640
SAS Commodity A
87,900
+0,880 +1,01% 0 87,900 87,900 87,020
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB FUND 1-ETHIC.EUROPE C
3,150
+0,004 +0,13% 0 0,000 0,000 3,146
SEB Gl Eq C€
82,306
-0,183 -0,22% 0 82,306 82,306 82,489
SEBFund1 Asset Sel C
20,290
-0,014 -0,07% 0 20,290 20,290 20,304
SEBFund1 Eurp Equity Fd C€
7,276
-0,014 -0,19% 0 7,276 7,276 7,289
SEBFund1 Eurp IF C€
11,197
-0,010 -0,09% 0 11,197 11,197 11,207
SEBFund1 Gl Fd C$
7,027
-0,002 -0,03% 0 7,027 7,027 7,029
SEBFund1 SEB Gl. Cl. Opp. C€
2,102
-0,016 -0,75% 0 2,102 2,102 2,118
SEBFund1 SEB Nordic Futur C€
21,484
-0,097 -0,45% 0 21,484 21,484 21,581
SEBFund1 US All Cap Fd C$
16,553
-0,078 -0,47% 0 16,553 16,553 16,631
Selctr J Lamarck Biotech B
314,700
-2,690 -0,85% 0 314,700 314,700 317,390
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
224,290
-1,220 -0,54% 0 224,290 224,290 225,510
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
175,930
+0,340 +0,19% 0 175,930 175,930 175,590
SHIF EM Debt M$
232,620
+0,570 +0,25% 0 232,620 232,620 232,050
SHIF HY Bd M$
242,610
+0,050 +0,02% 0 242,610 242,610 242,560
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
320,703
-3,349 -1,03% 0 320,703 320,703 324,053
SISF € Credit Convic Shrt A
109,913
-0,518 -0,47% 0 109,913 109,913 110,430
SISF As Bd TR A
15,516
-0,003 -0,02% 0 15,516 15,516 15,519
SISF AS Conv Bd A
164,215
-0,210 -0,13% 0 164,215 164,215 164,424
SISF AS Div Maximiser A
148,643
-0,125 -0,08% 0 148,643 148,643 148,768
SISF As Eq Yld A
39,490
-0,170 -0,43% 0 39,490 39,490 39,660
SISF As LC Bd A
137,975
-0,237 -0,17% 0 137,975 137,975 138,212
SISF As Opp A
22,537
+0,047 +0,21% 0 22,537 22,537 22,491
SISF As SmCos A
298,144
+0,451 +0,15% 0 298,144 298,144 297,693
SISF As Total Return A
359,461
-0,982 -0,27% 0 359,461 359,461 360,443
SISF BIC A
225,962
+1,246 +0,55% 0 225,962 225,962 224,717
SISF China A A
111,853
+1,184 +1,07% 0 111,853 111,853 110,669
SISF China Opp A
340,285
+3,392 +1,01% 0 340,285 340,285 336,893
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
50,569
+0,035 +0,07% 0 50,569 50,569 50,534
SISF EM Bd A
120,709
-0,231 -0,19% 0 120,709 120,709 120,940
SISF Em Europe A
23,045
+0,181 +0,79% 0 23,045 23,045 22,865
SISF EM Hard Ccy A
127,223
-0,524 -0,41% 0 127,223 127,223 127,747
SISF Em Mkts A
17,408
+0,003 +0,02% 0 17,408 17,408 17,405
SISF Em Mkts Dbt TotalRtn A
27,615
-0,002 -0,01% 0 27,615 27,615 27,618
SISF EM Multi-Asset A
114,303
+0,090 +0,08% 0 114,303 114,303 114,213
SISF Emerging Markets Equi A
126,501
+0,104 +0,08% 0 126,501 126,501 126,398
SISF EUR Bd A
19,147
-0,067 -0,35% 0 19,147 19,147 19,214
SISF EUR Corp Bd A
22,777
-0,054 -0,24% 0 22,777 22,777 22,831
SISF EUR Eq A
47,008
-0,162 -0,34% 0 47,008 47,008 47,170
SISF EUR Gvt Bd A
10,467
-0,041 -0,39% 0 10,467 10,467 10,508
SISF EUR Liq A
121,037
+0,012 +0,01% 0 121,037 121,037 121,024
SISF EUR ShTm Bd A
7,011
-0,006 -0,09% 0 7,011 7,011 7,017
SISF EURO Credit Convictio A
129,521
-0,269 -0,21% 0 129,521 129,521 129,790
SISF EURO HY A
161,174
+0,030 +0,02% 0 161,174 161,174 161,144
SISF European Eq Impa A Accu
206,150
-2,594 -1,24% 0 206,150 206,150 208,744
SISF Eurp a AR A
82,700
+0,876 +1,07% 0 82,700 82,700 81,824
SISF Eurp Div Max A
104,224
-0,610 -0,58% 0 104,224 104,224 104,833
SISF Eurp SmCos A
38,119
-0,183 -0,48% 0 38,119 38,119 38,302
SISF Eurp Spec Sit A
265,713
-3,123 -1,16% 0 265,713 265,713 268,836
SISF Eurp Value A
89,689
+0,303 +0,34% 0 89,689 89,689 89,386
SISF Front Mkts Eq A
238,904
+1,093 +0,46% 0 238,904 238,904 237,811
SISF Gl Bd A
10,914
-0,026 -0,23% 0 10,914 10,914 10,940
SISF Gl Climate Ch Eq A
24,427
-0,199 -0,81% 0 24,427 24,427 24,626
SISF Gl Conv Bd A
164,962
-0,535 -0,32% 0 164,962 164,962 165,498
SISF Gl Corp Bd A
12,328
-0,025 -0,20% 0 12,328 12,328 12,353
SISF Gl Crdt Hg Inc A
151,104
-0,178 -0,12% 0 151,104 151,104 151,282
SISF Gl Credit Inc A
86,610
-0,099 -0,11% 0 86,610 86,610 86,709
SISF Gl Div Max A
14,374
-0,013 -0,09% 0 14,374 14,374 14,387
SISF Gl Dvd Gwth C
172,590
+0,395 +0,23% 0 172,590 172,590 172,195
SISF Gl Em Mkt Opp A
20,727
-0,057 -0,27% 0 20,727 20,727 20,784
SISF Gl EM SmCos A
182,791
+0,017 +0,01% 0 182,791 182,791 182,774
SISF Gl Engy A
20,340
-0,039 -0,19% 0 20,340 20,340 20,379
SISF Gl Eq A
46,190
-0,097 -0,21% 0 46,190 46,190 46,287
SISF Gl Eq Alpha A
354,660
-1,830 -0,51% 0 354,660 354,660 356,490
SISF Gl Eq Yield A
244,602
-0,258 -0,11% 0 244,602 244,602 244,860
SISF Gl Gold A
135,876
-0,503 -0,37% 0 135,876 135,876 136,379
SISF Gl High Yield A
54,119
-0,031 -0,06% 0 54,119 54,119 54,150
SISF Gl Infl Lkd Bd A
28,370
-0,055 -0,19% 0 28,370 28,370 28,425
SISF Gl MltAs Bal A
149,634
-0,174 -0,12% 0 149,634 149,634 149,808
SISF Gl Multi-Ass Inc A
140,880
-0,128 -0,09% 0 140,880 140,880 141,007
SISF Gl Rvy A
185,065
-0,064 -0,03% 0 185,065 185,065 185,130
SISF Gl SmCos A
273,046
-0,996 -0,36% 0 273,046 273,046 274,042
SISF Gl Sust Grth A
380,805
-2,041 -0,53% 0 380,805 380,805 382,845
SISF Gl Tgt Rtn A
135,256
-0,113 -0,08% 0 135,256 135,256 135,369
SISF Glb Cities A
177,866
-0,383 -0,22% 0 177,866 177,866 178,249
SISF Greater CN A
72,341
+0,347 +0,48% 0 72,341 72,341 71,994
SISF Hong Kong Doll Bd A
21,621
+0,011 +0,05% 0 21,621 21,621 21,610
SISF Hong Kong Eq A
400,892
+2,691 +0,68% 0 400,892 400,892 398,202
SISF Indian Eq A
337,386
+2,072 +0,62% 0 337,386 337,386 335,313
SISF Inflation Plus A
22,064
+0,090 +0,41% 0 22,064 22,064 21,974
SISF Italian Eq A
55,457
-0,168 -0,30% 0 55,457 55,457 55,625
SISF Japanese Eq A
1.770,416
+3,743 +0,21% 0 1.770,416 1.770,416 1.766,672
SISF Japanese Opp A
3.173,624
+5,892 +0,19% 0 3.173,624 3.173,624 3.167,732
SISF Japanese SmCos A
184,172
+0,635 +0,35% 0 184,172 184,172 183,537
SISF JP DGF C
160,667
+0,341 +0,21% 0 160,667 160,667 160,326
SISF LatAmn A
48,169
-0,032 -0,07% 0 48,169 48,169 48,201
SISF MltAs Gwth and Inc A1
212,930
-0,097 -0,05% 0 212,930 212,930 213,027
SISF MltAs Total Retun A
115,952
-0,141 -0,12% 0 115,952 115,952 116,093
SISF QEP Gl Act Val A
297,856
-0,808 -0,27% 0 297,856 297,856 298,664
SISF QEP Gl Core C
58,300
-0,105 -0,18% 0 58,300 58,300 58,405
SISF QEP Gl EM A
120,899
-0,053 -0,04% 0 120,899 120,899 120,952
SISF QEP Gl ESG A
198,576
-0,602 -0,30% 0 198,576 198,576 199,178
SISF QEP Gl Quality A
241,892
-0,671 -0,28% 0 241,892 241,892 242,563
SISF Securitised Credit A
117,201
+0,000 +0,00% 0 117,201 117,201 117,201
SISF Strat Bd A
152,522
-0,195 -0,13% 0 152,522 152,522 152,717
SISF Sust Gl Multi Cred A
121,856
-0,218 -0,18% 0 121,856 121,856 122,075
SISF Sust Gl Sov Bnd A
130,244
-0,341 -0,26% 0 130,244 130,244 130,585
SISF Sust Swiss Eq A
226,216
+1,416 +0,63% 0 226,216 226,216 224,800
SISF Sustainable Asian Eq AX
124,472
-0,046 -0,04% 0 124,472 124,472 124,518
SISF Swiss Eq A
60,717
+0,043 +0,07% 0 60,717 60,717 60,674
SISF Swiss SmMidCap Eq A
53,687
-0,266 -0,49% 0 53,687 53,687 53,954
SISF Taiwanese Eq A
38,029
-0,134 -0,35% 0 38,029 38,029 38,163
SISF UK Eq A
5,120
-0,022 -0,42% 0 5,120 5,120 5,142
SISF US Dollar Bd A
22,837
-0,054 -0,23% 0 22,837 22,837 22,891
SISF US Dollar Liq A
118,844
+0,033 +0,03% 0 118,844 118,844 118,811
SISF US Lg Cap A
312,015
-1,145 -0,37% 0 312,015 312,015 313,160
SISF US SmCos Imp A
218,782
-0,042 -0,02% 0 218,782 218,782 218,824
SISF US SmMidCap Eq A
460,362
-1,315 -0,28% 0 460,362 460,362 461,677
Ska Avka
12,293
+0,036 +0,30% 0 12,293 12,293 12,257
Ska Gl A
3.668,758
+6,231 +0,17% 0 3.668,758 3.668,758 3.662,528
Ska Kon-Tiki A
1.247,688
+9,111 +0,74% 0 1.247,688 1.247,688 1.238,577
Ska m2 A
23,223
+0,286 +1,25% 0 23,223 23,223 22,936
Ska Vek A
5.067,945
+6,663 +0,13% 0 5.067,945 5.067,945 5.061,282
Skagen Focus A
239,364
+0,475 +0,20% 0 239,364 239,364 238,889
SkyHrb Gl Sust HY A
168,930
+0,070 +0,04% 0 168,930 168,930 168,860
SkyHrb US ShDur SustHY A
147,850
0,000 0,00% 0 147,850 147,850 147,850
Sov LT Bd Fd N Sovereign L I
1.560,996
-1,194 -0,08% 0 1.560,996 1.560,996 1.562,191
Sparinv Equitas €R
270,130
-0,240 -0,09% 0 270,130 270,130 270,370
Sparinv Eth EM Value €R
267,430
-0,180 -0,07% 0 267,430 267,430 267,610
Sparinv Eth EM Value €R
176,570
+2,540 +1,46% 0 176,570 176,570 174,030
Sparinv European Val €R
190,150
+0,320 +0,17% 0 190,150 190,150 189,830
Sparinv Gl Conv Bd €R
123,180
-0,440 -0,36% 0 123,180 123,180 123,620
Sparinv Gl Value €R
447,120
-1,420 -0,32% 0 447,120 447,120 448,540
Sparinv IG Value Bds €R
151,190
+0,270 +0,18% 0 151,190 151,190 150,920
Sparinv Lg Danish Bds DKK R
181,960
+0,050 +0,03% 0 181,960 181,960 181,910
Sparinv Procedo €R
254,200
-0,880 -0,34% 0 254,200 254,200 255,080
Sparinv Securus €R
167,930
-0,580 -0,34% 0 167,930 167,930 168,510
Sparinv Value Bonds - Glo €R
114,180
+0,090 +0,08% 0 114,180 114,180 114,090
SSgA € Infl Lkd Bd IF I
12,244
-0,004 -0,03% 0 12,244 12,244 12,248
SSgA €zone Val Spotlight P
22,114
-0,045 -0,20% 0 22,114 22,114 22,159
SSgA AS Pac Val Spotlight I$
18,598
+0,127 +0,69% 0 18,598 18,598 18,470
SSgA Corp Bd ESG Screened P
11,427
-0,046 -0,40% 0 11,427 11,427 11,473
SSgA EMU ESG S Eq P
15,871
-0,089 -0,56% 0 15,871 15,871 15,959
SSgA EMU ESG Screened Idx P€
19,099
-0,061 -0,32% 0 19,099 19,099 19,160
SSgA EMU Gvt Bd IF P
12,713
-0,008 -0,06% 0 12,713 12,713 12,721
SSgA Enh EM ESG SE I
17,723
+0,248 +1,42% 0 17,723 17,723 17,475
SSgA EUR Core Tr Bd Idx P
10,286
-0,008 -0,08% 0 10,286 10,286 10,294
SSgA EUR Sust Corp Bd Idx I
10,798
-0,004 -0,04% 0 10,798 10,798 10,802
SSgA Eurp ESG Screened Id I€
18,731
-0,022 -0,12% 0 18,731 18,731 18,753
SSgA Eurp Val Spotlight P
18,309
-0,038 -0,21% 0 18,309 18,309 18,348
SSgA Flex Asset Alloc + P
12,673
+0,008 +0,06% 0 12,673 12,673 12,665
SSgA Gl Agg Bd IF I
9,959
+0,001 +0,01% 0 9,959 9,959 9,957
SSgA Gl EM ESG Screened I P$
15,318
+0,252 +1,67% 0 15,318 15,318 15,066
SSgA Gl Tr Bd Idx Fd P
9,734
+0,006 +0,06% 0 9,734 9,734 9,729
SSgA Gl Val Spotlight B
30,035
-0,113 -0,37% 0 30,035 30,035 30,147
SSgA JP ESG Screened Idx P¥
21,622
+0,091 +0,42% 0 21,622 21,622 21,531
SSgA Multi-Factor Gl ESG E I
19,236
-0,078 -0,40% 0 19,236 19,236 19,314
SSgA SS EM Sm C ESGS Eq I
22,082
+0,395 +1,82% 0 22,082 22,082 21,687
SSgA SS Gl ESGS MV Eq B
25,353
+0,106 +0,42% 0 25,353 25,353 25,247
SSgA State Street Pacific P$
16,645
+0,355 +2,18% 0 16,645 16,645 16,290
SSgA StStr CH Idx Eq F P CHF
16,011
+0,054 +0,34% 0 16,011 16,011 15,957
SSgA StStr Gl ESGS Enh Eq I$
23,088
-0,039 -0,17% 0 23,088 23,088 23,126
SSgA StStr UK Idx Eq Fd P£
18,211
+0,025 +0,14% 0 18,211 18,211 18,186
SSgA Sust Cli EM Enh Eq I
15,075
+0,214 +1,44% 0 15,075 15,075 14,861
SSgA US ESG Screened Idx P$
28,969
-0,062 -0,21% 0 28,969 28,969 29,032
SSgA US Val Spotlight I$
20,312
-0,059 -0,29% 0 20,312 20,312 20,371
SSgA Wrld ESG Idx Eq I$
25,360
-0,013 -0,05% 0 25,360 25,360 25,373
SSgA Wrld Screened Idx Eq P$
24,141
-0,021 -0,09% 0 24,141 24,141 24,162
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
271,070
-0,800 -0,29% 0 271,070 271,070 271,870
Sw(LU)EF SMCaps JP ATJ
65.679,000
+203,000 +0,31% 0 65.679,000 65.679,000 65.476,000
Sw(LU)PF Resp Ambit € AT
224,510
-0,440 -0,20% 0 224,510 224,510 224,950
Sw(LU)PF Rsp Ambi (CHF) AT
330,540
+0,560 +0,17% 0 330,540 330,540 329,980
Sw(LU)PF Rsp Bal (CHF) AA
190,330
-0,010 -0,01% 0 190,330 190,330 190,340
Sw(LU)PF Rsp Sel € AA
122,440
-0,160 -0,13% 0 122,440 122,440 122,600
Sycomore Partners R
1.731,490
+0,040 +0,00% 0 1.731,490 1.731,490 1.731,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht